currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-ZAR e ZAR-BIF - 2025

Taxas de câmbio BIF-ZAR e ZAR-BIF - 2025

Taxas de câmbio de BIF-ZAR e ZAR-BIF

Verifique abaixo as taxas de câmbio para BIF-ZAR e ZAR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0063 ZAR
1 ZAR = 159,9641 BIF
1A 2A 3A

Jan 2025

DataBIF-ZARZAR-BIF
01 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4727 BIF
02 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.0792 BIF
03 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7173 BIF
04 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7979 BIF
05 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6939 BIF
06 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.1569 BIF
07 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0838 BIF
08 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4935 BIF
09 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.5887 BIF
10 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5562 BIF
11 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4876 BIF
12 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4477 BIF
13 jan 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.6623 BIF
14 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.2365 BIF
15 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.7672 BIF
16 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9408 BIF
17 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6709 BIF
18 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8805 BIF
19 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7801 BIF
20 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4193 BIF
21 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0725 BIF
22 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.2577 BIF
23 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6432 BIF
24 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0979 BIF
25 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.4604 BIF
26 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.561 BIF
27 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6714 BIF
28 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4028 BIF
29 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7922 BIF
30 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8231 BIF
31 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.9301 BIF

Feb 2025

DataBIF-ZARZAR-BIF
01 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4804 BIF
02 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7175 BIF
03 fev 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.1383 BIF
04 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8124 BIF
05 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.3032 BIF
06 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.358 BIF
07 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7042 BIF
08 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
09 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
10 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8765 BIF
11 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.3228 BIF
12 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5819 BIF
13 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.4726 BIF
14 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3089 BIF
15 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
16 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
17 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7265 BIF
18 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8574 BIF
19 fev 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.7992 BIF
20 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5942 BIF
21 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3136 BIF
22 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
23 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
24 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2608 BIF
25 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.886 BIF
26 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1565 BIF
27 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5147 BIF
28 fev 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5906 BIF

Mar 2025

DataBIF-ZARZAR-BIF
01 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6966 BIF
02 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8219 BIF
03 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.768 BIF
04 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.0046 BIF
05 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5985 BIF
06 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.8363 BIF
07 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4604 BIF
08 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5658 BIF
09 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5127 BIF
10 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.46 BIF
11 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.323 BIF
12 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1705 BIF
13 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0613 BIF
14 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.0611 BIF
15 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4264 BIF
16 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5963 BIF
17 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2746 BIF
18 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.7746 BIF
19 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4217 BIF
20 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8653 BIF
21 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9576 BIF
22 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1537 BIF
23 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1774 BIF
24 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.619 BIF
25 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1547 BIF
26 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4316 BIF
27 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2558 BIF
28 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1691 BIF
29 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
30 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
31 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.9824 BIF

Apr 2025

DataBIF-ZARZAR-BIF
01 abr 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2617 BIF
02 abr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5587 BIF
03 abr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6854 BIF
04 abr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.8313 BIF

Informação sobre as taxas de câmbio de BIF-ZAR e ZAR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats