currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-XPF e XPF-BIF - 2025

Taxas de câmbio BIF-XPF e XPF-BIF - 2025

Taxas de câmbio de BIF-XPF e XPF-BIF

Verifique abaixo as taxas de câmbio para BIF-XPF e XPF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0383 XPF
1 XPF = 26,1406 BIF
1A 2A 3A

Jan 2025

DataBIF-XPFXPF-BIF
01 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7701 BIF
02 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5922 BIF
03 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5344 BIF
04 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
05 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
06 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8474 BIF
07 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7648 BIF
08 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5354 BIF
09 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
10 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5463 BIF
11 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
12 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
13 jan 2025 1 BIF = 0.0395 XPF 1 XPF = 25.291 BIF
14 jan 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4468 BIF
15 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5346 BIF
16 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5092 BIF
17 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5366 BIF
18 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
19 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
20 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5894 BIF
21 jan 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6776 BIF
22 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7504 BIF
23 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8233 BIF
24 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9911 BIF
25 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
26 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
27 jan 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0698 BIF
28 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8675 BIF
29 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8198 BIF
30 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7798 BIF
31 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.746 BIF

Feb 2025

DataBIF-XPFXPF-BIF
01 fev 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6942 BIF
02 fev 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7366 BIF
03 fev 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4661 BIF
04 fev 2025 1 BIF = 0.039 XPF 1 XPF = 25.6126 BIF
05 fev 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8466 BIF
06 fev 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7048 BIF
07 fev 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7581 BIF
08 fev 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
09 fev 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
10 fev 2025 1 BIF = 0.039 XPF 1 XPF = 25.6193 BIF
11 fev 2025 1 BIF = 0.039 XPF 1 XPF = 25.6141 BIF
12 fev 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7422 BIF
13 fev 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7111 BIF
14 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0002 BIF
15 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
16 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
17 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9949 BIF
18 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9631 BIF
19 fev 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8625 BIF
20 fev 2025 1 BIF = 0.0386 XPF 1 XPF = 25.8981 BIF
21 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9921 BIF
22 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
23 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
24 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9582 BIF
25 fev 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0185 BIF
26 fev 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0481 BIF
27 fev 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0024 BIF
28 fev 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8281 BIF

Mar 2025

DataBIF-XPFXPF-BIF
01 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8109 BIF
02 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8082 BIF
03 mar 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9514 BIF
04 mar 2025 1 BIF = 0.0382 XPF 1 XPF = 26.1873 BIF
05 mar 2025 1 BIF = 0.0377 XPF 1 XPF = 26.5069 BIF
06 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8059 BIF
07 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9461 BIF
08 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
09 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
10 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9305 BIF
11 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1065 BIF
12 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0799 BIF
13 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9592 BIF
14 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0685 BIF
15 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
16 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
17 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0584 BIF
18 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0693 BIF
19 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0849 BIF
20 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9044 BIF
21 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8923 BIF
22 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
23 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
24 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9134 BIF
25 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8554 BIF
26 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8127 BIF
27 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.7749 BIF
28 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.777 BIF
29 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
30 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
31 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9492 BIF

Apr 2025

DataBIF-XPFXPF-BIF
01 abr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8782 BIF
02 abr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8982 BIF
03 abr 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6158 BIF
04 abr 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1302 BIF

Informação sobre as taxas de câmbio de BIF-XPF e XPF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats