> Taxas de câmbio BIF-XPF e XPF-BIF - 2024

Taxas de câmbio BIF-XPF e XPF-BIF - 2024

Taxas de câmbio de BIF-XPF e XPF-BIF

Verifique abaixo as taxas de câmbio para BIF-XPF e XPF-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0382 XPF

1 XPF = 26,2047 BIF

1A 2A 3A

BIF para XPFXPF para BIF

Jan 2024

Data	BIF-XPF	XPF-BIF
01 jan 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4551 BIF
02 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1721 BIF
03 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0593 BIF
04 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1454 BIF
05 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0751 BIF
06 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
07 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
08 jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1216 BIF
09 jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1309 BIF
10 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.15 BIF
11 jan 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2458 BIF
12 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1544 BIF
13 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
14 jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
15 jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1111 BIF
16 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
17 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.986 BIF
18 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9761 BIF
19 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0296 BIF
20 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
21 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
22 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9846 BIF
23 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9628 BIF
24 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0573 BIF
25 jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.054 BIF
26 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9984 BIF
27 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
28 jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
29 jan 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8514 BIF
30 jan 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9143 BIF
31 jan 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF

Feb 2024

Data	BIF-XPF	XPF-BIF
01 fev 2024	1 BIF = 0.0387 XPF	1 XPF = 25.852 BIF
02 fev 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0344 BIF
03 fev 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
04 fev 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
05 fev 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7066 BIF
06 fev 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7027 BIF
07 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7742 BIF
08 fev 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7375 BIF
09 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7664 BIF
10 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
11 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
12 fev 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7289 BIF
13 fev 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8177 BIF
14 fev 2024	1 BIF = 0.039 XPF	1 XPF = 25.6348 BIF
15 fev 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7013 BIF
16 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.774 BIF
17 fev 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8846 BIF
18 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7914 BIF
19 fev 2024	1 BIF = 0.0388 XPF	1 XPF = 25.785 BIF
20 fev 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8611 BIF
21 fev 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8715 BIF
22 fev 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9645 BIF
23 fev 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9463 BIF
24 fev 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
25 fev 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
26 fev 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9726 BIF
27 fev 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9815 BIF
28 fev 2024	1 BIF = 0.0386 XPF	1 XPF = 25.884 BIF
29 fev 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9371 BIF

Mar 2024

Data	BIF-XPF	XPF-BIF
01 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.888 BIF
02 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
03 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
04 mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9864 BIF
05 mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
06 mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0424 BIF
07 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0911 BIF
08 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2065 BIF
09 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
10 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
11 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1802 BIF
12 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1443 BIF
13 mar 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2138 BIF
14 mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1883 BIF
15 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.108 BIF
16 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
17 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
18 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1021 BIF
19 mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0153 BIF
20 mar 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0009 BIF
21 mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1364 BIF
22 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9325 BIF
23 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
24 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
25 mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9722 BIF
26 mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0445 BIF
27 mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.946 BIF
28 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF
29 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9116 BIF
30 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF
31 mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF

Apr 2024

Data	BIF-XPF	XPF-BIF
01 abr 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8538 BIF
02 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7795 BIF
03 abr 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8612 BIF
04 abr 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0338 BIF
05 abr 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0162 BIF
06 abr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
07 abr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
08 abr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.998 BIF
09 abr 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0812 BIF
10 abr 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1031 BIF
11 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7546 BIF
12 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.553 BIF
13 abr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6635 BIF
14 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5529 BIF
15 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5686 BIF
16 abr 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
17 abr 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5258 BIF
18 abr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6397 BIF
19 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5914 BIF
20 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
21 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
22 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5662 BIF
23 abr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.602 BIF
24 abr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6629 BIF
25 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7509 BIF
26 abr 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7279 BIF
27 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
28 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
29 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7528 BIF
30 abr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7703 BIF

May 2024

Data	BIF-XPF	XPF-BIF
01 mai 2024	1 BIF = 0.039 XPF	1 XPF = 25.6468 BIF
02 mai 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7154 BIF
03 mai 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8164 BIF
04 mai 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
05 mai 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
06 mai 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8694 BIF
07 mai 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8818 BIF
08 mai 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8241 BIF
09 mai 2024	1 BIF = 0.0388 XPF	1 XPF = 25.8016 BIF
10 mai 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9148 BIF
11 mai 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
12 mai 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9082 BIF
13 mai 2024	1 BIF = 0.0385 XPF	1 XPF = 25.958 BIF
14 mai 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9574 BIF
15 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0346 BIF
16 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.127 BIF
17 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0612 BIF
18 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
19 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
20 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.082 BIF
21 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1354 BIF
22 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.06 BIF
23 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1034 BIF
24 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0917 BIF
25 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
26 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
27 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0769 BIF
28 mai 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1553 BIF
29 mai 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1487 BIF
30 mai 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0237 BIF
31 mai 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1079 BIF

Jun 2024

Data	BIF-XPF	XPF-BIF
01 jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
02 jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
03 jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0762 BIF
04 jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1567 BIF
05 jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.186 BIF
06 jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1771 BIF
07 jun 2024	1 BIF = 0.0381 XPF	1 XPF = 26.23 BIF
08 jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
09 jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
10 jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1123 BIF
11 jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8759 BIF
12 jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9302 BIF
13 jun 2024	1 BIF = 0.0385 XPF	1 XPF = 25.974 BIF
14 jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7328 BIF
15 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
16 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
17 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7959 BIF
18 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8151 BIF
19 jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9009 BIF
20 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8222 BIF
21 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
22 jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
23 jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
24 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8401 BIF
25 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8336 BIF
26 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.763 BIF
27 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7972 BIF
28 jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.805 BIF
29 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8448 BIF
30 jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8187 BIF

Jul 2024

Data	BIF-XPF	XPF-BIF
01 jul 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8569 BIF
02 jul 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8711 BIF
03 jul 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9313 BIF
04 jul 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0472 BIF
05 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1059 BIF
06 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
07 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
08 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1383 BIF
09 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0966 BIF
10 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1078 BIF
11 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1674 BIF
12 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2712 BIF
13 jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3056 BIF
14 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2715 BIF
15 jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3084 BIF
16 jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3075 BIF
17 jul 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3829 BIF
18 jul 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3781 BIF
19 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2741 BIF
20 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
21 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
22 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2653 BIF
23 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2044 BIF
24 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1954 BIF
25 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2009 BIF
26 jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2152 BIF
27 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
28 jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
29 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1126 BIF
30 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1365 BIF
31 jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1404 BIF

Aug 2024

Data	BIF-XPF	XPF-BIF
01 ago 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0294 BIF
02 ago 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1491 BIF
03 ago 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
04 ago 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
05 ago 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4816 BIF
06 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3644 BIF
07 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3738 BIF
08 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4054 BIF
09 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3857 BIF
10 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3788 BIF
11 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3678 BIF
12 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3938 BIF
13 ago 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3957 BIF
14 ago 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6294 BIF
15 ago 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6031 BIF
16 ago 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5691 BIF
17 ago 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
18 ago 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
19 ago 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6441 BIF
20 ago 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7857 BIF
21 ago 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9152 BIF
22 ago 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9713 BIF
23 ago 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9315 BIF
24 ago 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
25 ago 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
26 ago 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9379 BIF
27 ago 2024	1 BIF = 0.037 XPF	1 XPF = 27.0106 BIF
28 ago 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9021 BIF
29 ago 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8565 BIF
30 ago 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8342 BIF
31 ago 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7035 BIF

Sep 2024

Data	BIF-XPF	XPF-BIF
01 set 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8117 BIF
02 set 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7973 BIF
03 set 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7152 BIF
04 set 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7578 BIF
05 set 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8594 BIF
06 set 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8833 BIF
07 set 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
08 set 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
09 set 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7239 BIF
10 set 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7932 BIF
11 set 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8024 BIF
12 set 2024	1 BIF = 0.0374 XPF	1 XPF = 26.751 BIF
13 set 2024	1 BIF = 0.0372 XPF	1 XPF = 26.917 BIF
14 set 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
15 set 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
16 set 2024	1 BIF = 0.037 XPF	1 XPF = 27.0385 BIF
17 set 2024	1 BIF = 0.037 XPF	1 XPF = 27.0611 BIF
18 set 2024	1 BIF = 0.037 XPF	1 XPF = 27.0496 BIF
19 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1322 BIF
20 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.134 BIF
21 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
22 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
23 set 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9838 BIF
24 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0744 BIF
25 set 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2075 BIF
26 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1262 BIF
27 set 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0934 BIF
28 set 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
29 set 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
30 set 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2018 BIF

Oct 2024

Data	BIF-XPF	XPF-BIF
01 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0018 BIF
02 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0483 BIF
03 out 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8445 BIF
04 out 2024	1 BIF = 0.0373 XPF	1 XPF = 26.802 BIF
05 out 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
06 out 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
07 out 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7619 BIF
08 out 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7086 BIF
09 out 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6466 BIF
10 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0349 BIF
11 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0574 BIF
12 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
13 out 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
14 out 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9881 BIF
15 out 2024	1 BIF = 0.0371 XPF	1 XPF = 26.979 BIF
16 out 2024	1 BIF = 0.0377 XPF	1 XPF = 26.5072 BIF
17 out 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4178 BIF
18 out 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4434 BIF
19 out 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
20 out 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
21 out 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4039 BIF
22 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.33 BIF
23 out 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1897 BIF
24 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.2881 BIF
25 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.3397 BIF
26 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
27 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
28 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.3466 BIF
29 out 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2439 BIF
30 out 2024	1 BIF = 0.038 XPF	1 XPF = 26.3444 BIF
31 out 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4722 BIF

Nov 2024

Data	BIF-XPF	XPF-BIF
01 nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4888 BIF
02 nov 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4152 BIF
03 nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4598 BIF
04 nov 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5717 BIF
05 nov 2024	1 BIF = 0.0377 XPF	1 XPF = 26.536 BIF
06 nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4646 BIF
07 nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6821 BIF
08 nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6528 BIF
09 nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
10 nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
11 nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.3497 BIF
12 nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.2916 BIF
13 nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.3142 BIF
14 nov 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0694 BIF
15 nov 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2285 BIF
16 nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
17 nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
18 nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1236 BIF
19 nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1864 BIF
20 nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1412 BIF
21 nov 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0554 BIF

Informação sobre as taxas de câmbio de BIF-XPF e XPF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias