currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-XCD e XCD-BIF - 2025

Taxas de câmbio BIF-XCD e XCD-BIF - 2025

Taxas de câmbio de BIF-XCD e XCD-BIF

Verifique abaixo as taxas de câmbio para BIF-XCD e XCD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0009 XCD
1 XCD = 1096,2852 BIF
1A 2A 3A

Jan 2025

DataBIF-XCDXCD-BIF
01 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.5255 BIF
02 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.3789 BIF
03 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.6224 BIF
04 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.5741 BIF
05 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.5741 BIF
06 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.4463 BIF
07 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.9298 BIF
08 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6082 BIF
09 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.428 BIF
10 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.5462 BIF
11 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.4019 BIF
12 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.4019 BIF
13 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.0435 BIF
14 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.93 BIF
15 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.5187 BIF
16 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.4361 BIF
17 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.0999 BIF
18 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.749 BIF
19 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.749 BIF
20 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2704 BIF
21 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.9182 BIF
22 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1088.8969 BIF
23 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.5251 BIF
24 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.3293 BIF
25 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.9625 BIF
26 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.9625 BIF
27 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.1354 BIF
28 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.995 BIF
29 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.8864 BIF
30 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.4909 BIF
31 jan 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.8832 BIF

Feb 2025

DataBIF-XCDXCD-BIF
01 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.8833 BIF
02 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.69 BIF
03 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.831 BIF
04 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.1714 BIF
05 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6368 BIF
06 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.595 BIF
07 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2354 BIF
08 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.4144 BIF
09 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.4144 BIF
10 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.4075 BIF
11 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.202 BIF
12 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6857 BIF
13 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.9676 BIF
14 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.1013 BIF
15 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.4577 BIF
16 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1092.4577 BIF
17 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6821 BIF
18 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.4868 BIF
19 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.2413 BIF
20 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.6159 BIF
21 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.3568 BIF
22 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2205 BIF
23 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2205 BIF
24 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6041 BIF
25 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.0345 BIF
26 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.7636 BIF
27 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.5839 BIF
28 fev 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.5413 BIF

Mar 2025

DataBIF-XCDXCD-BIF
01 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.1449 BIF
02 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.0621 BIF
03 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.2951 BIF
04 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.0334 BIF
05 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.4156 BIF
06 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2149 BIF
07 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.75 BIF
08 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1095.6809 BIF
09 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.5142 BIF
10 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.7098 BIF
11 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.4893 BIF
12 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.1633 BIF
13 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.2724 BIF
14 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.7545 BIF
15 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.8187 BIF
16 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.8368 BIF
17 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.8286 BIF
18 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.4183 BIF
19 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.2467 BIF
20 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.542 BIF
21 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.5988 BIF
22 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1093.9556 BIF
23 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.9658 BIF
24 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.5355 BIF
25 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1094.3558 BIF
26 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.399 BIF
27 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.1385 BIF
28 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1096.6889 BIF
29 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1083.1737 BIF
30 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1086.1124 BIF
31 mar 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.6605 BIF

Apr 2025

DataBIF-XCDXCD-BIF
01 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.3095 BIF
02 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.4142 BIF
03 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.5585 BIF
04 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.2494 BIF
05 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1106.6028 BIF
06 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1106.6028 BIF
07 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.2954 BIF
08 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.0677 BIF
09 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.1011 BIF
10 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.9365 BIF
11 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.6598 BIF
12 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.7345 BIF
13 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.7427 BIF
14 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1101.0664 BIF
15 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1101.0739 BIF
16 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1097.7938 BIF
17 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.5411 BIF
18 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.1613 BIF
19 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.1613 BIF
20 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.1613 BIF
21 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.1613 BIF
22 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.1933 BIF
23 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.1496 BIF
24 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.6113 BIF
25 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.4506 BIF
26 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.901 BIF
27 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1084.9012 BIF
28 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.7519 BIF
29 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.1765 BIF
30 abr 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.2676 BIF

May 2025

DataBIF-XCDXCD-BIF
01 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1103.8809 BIF
02 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.896 BIF
03 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1103.2381 BIF
04 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1103.2381 BIF
05 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.6192 BIF
06 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.492 BIF
07 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.7206 BIF
08 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.6538 BIF
09 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.3488 BIF
10 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1085.086 BIF
11 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1099.9525 BIF
12 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1098.8023 BIF
13 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.4253 BIF
14 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1102.3009 BIF
15 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1101.7628 BIF
16 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1100.5389 BIF
17 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1104.6101 BIF
18 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1104.6101 BIF
19 mai 2025 1 BIF = 0.0009 XCD 1 XCD = 1101.2182 BIF

Informação sobre as taxas de câmbio de BIF-XCD e XCD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats