currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-XAF e XAF-BIF - 2025

Taxas de câmbio BIF-XAF e XAF-BIF - 2025

Taxas de câmbio de BIF-XAF e XAF-BIF

Verifique abaixo as taxas de câmbio para BIF-XAF e XAF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,2021 XAF
1 XAF = 4,9477 BIF
1A 2A 3A

Jan 2025

DataBIF-XAFXAF-BIF
01 jan 2025 1 BIF = 0.2123 XAF 1 XAF = 4.7102 BIF
02 jan 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6582 BIF
03 jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
04 jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
05 jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
06 jan 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6992 BIF
07 jan 2025 1 BIF = 0.213 XAF 1 XAF = 4.6956 BIF
08 jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.6434 BIF
09 jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6452 BIF
10 jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
11 jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
12 jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
13 jan 2025 1 BIF = 0.2175 XAF 1 XAF = 4.5982 BIF
14 jan 2025 1 BIF = 0.2162 XAF 1 XAF = 4.6246 BIF
15 jan 2025 1 BIF = 0.2152 XAF 1 XAF = 4.6459 BIF
16 jan 2025 1 BIF = 0.2155 XAF 1 XAF = 4.6412 BIF
17 jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
18 jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
19 jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
20 jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6481 BIF
21 jan 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6704 BIF
22 jan 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6698 BIF
23 jan 2025 1 BIF = 0.2131 XAF 1 XAF = 4.693 BIF
24 jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7307 BIF
25 jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
26 jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
27 jan 2025 1 BIF = 0.2108 XAF 1 XAF = 4.7433 BIF
28 jan 2025 1 BIF = 0.2126 XAF 1 XAF = 4.7027 BIF
29 jan 2025 1 BIF = 0.2131 XAF 1 XAF = 4.6933 BIF
30 jan 2025 1 BIF = 0.2133 XAF 1 XAF = 4.6886 BIF
31 jan 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF

Feb 2025

DataBIF-XAFXAF-BIF
01 fev 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
02 fev 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
03 fev 2025 1 BIF = 0.2161 XAF 1 XAF = 4.6266 BIF
04 fev 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6579 BIF
05 fev 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6997 BIF
06 fev 2025 1 BIF = 0.2139 XAF 1 XAF = 4.6761 BIF
07 fev 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
08 fev 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
09 fev 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
10 fev 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6581 BIF
11 fev 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6587 BIF
12 fev 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6828 BIF
13 fev 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6831 BIF
14 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
15 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
16 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
17 fev 2025 1 BIF = 0.2113 XAF 1 XAF = 4.7316 BIF
18 fev 2025 1 BIF = 0.2117 XAF 1 XAF = 4.7232 BIF
19 fev 2025 1 BIF = 0.2125 XAF 1 XAF = 4.7061 BIF
20 fev 2025 1 BIF = 0.2129 XAF 1 XAF = 4.6966 BIF
21 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7268 BIF
22 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
23 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
24 fev 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7265 BIF
25 fev 2025 1 BIF = 0.2111 XAF 1 XAF = 4.7361 BIF
26 fev 2025 1 BIF = 0.2109 XAF 1 XAF = 4.7413 BIF
27 fev 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7302 BIF
28 fev 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6999 BIF

Mar 2025

DataBIF-XAFXAF-BIF
01 mar 2025 1 BIF = 0.2124 XAF 1 XAF = 4.7075 BIF
02 mar 2025 1 BIF = 0.213 XAF 1 XAF = 4.6947 BIF
03 mar 2025 1 BIF = 0.2138 XAF 1 XAF = 4.6771 BIF
04 mar 2025 1 BIF = 0.21 XAF 1 XAF = 4.7615 BIF
05 mar 2025 1 BIF = 0.2074 XAF 1 XAF = 4.8223 BIF
06 mar 2025 1 BIF = 0.205 XAF 1 XAF = 4.8773 BIF
07 mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
08 mar 2025 1 BIF = 0.2037 XAF 1 XAF = 4.9093 BIF
09 mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
10 mar 2025 1 BIF = 0.2043 XAF 1 XAF = 4.8944 BIF
11 mar 2025 1 BIF = 0.2043 XAF 1 XAF = 4.894 BIF
12 mar 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9243 BIF
13 mar 2025 1 BIF = 0.2039 XAF 1 XAF = 4.904 BIF
14 mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9021 BIF
15 mar 2025 1 BIF = 0.2032 XAF 1 XAF = 4.9223 BIF
16 mar 2025 1 BIF = 0.2038 XAF 1 XAF = 4.9076 BIF
17 mar 2025 1 BIF = 0.203 XAF 1 XAF = 4.925 BIF
18 mar 2025 1 BIF = 0.2027 XAF 1 XAF = 4.9336 BIF
19 mar 2025 1 BIF = 0.2026 XAF 1 XAF = 4.9353 BIF
20 mar 2025 1 BIF = 0.2035 XAF 1 XAF = 4.9133 BIF
21 mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9004 BIF
22 mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9026 BIF
23 mar 2025 1 BIF = 0.2047 XAF 1 XAF = 4.885 BIF
24 mar 2025 1 BIF = 0.2045 XAF 1 XAF = 4.8908 BIF
25 mar 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8759 BIF
26 mar 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8767 BIF
27 mar 2025 1 BIF = 0.2052 XAF 1 XAF = 4.8743 BIF
28 mar 2025 1 BIF = 0.2054 XAF 1 XAF = 4.8674 BIF
29 mar 2025 1 BIF = 0.2067 XAF 1 XAF = 4.8389 BIF
30 mar 2025 1 BIF = 0.2062 XAF 1 XAF = 4.8497 BIF
31 mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9017 BIF

Apr 2025

DataBIF-XAFXAF-BIF
01 abr 2025 1 BIF = 0.2039 XAF 1 XAF = 4.9052 BIF
02 abr 2025 1 BIF = 0.2044 XAF 1 XAF = 4.8912 BIF
03 abr 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9233 BIF
04 abr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
05 abr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
06 abr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
07 abr 2025 1 BIF = 0.2014 XAF 1 XAF = 4.9657 BIF
08 abr 2025 1 BIF = 0.2024 XAF 1 XAF = 4.9412 BIF
09 abr 2025 1 BIF = 0.1999 XAF 1 XAF = 5.0013 BIF
10 abr 2025 1 BIF = 0.1998 XAF 1 XAF = 5.0055 BIF
11 abr 2025 1 BIF = 0.1971 XAF 1 XAF = 5.0735 BIF
12 abr 2025 1 BIF = 0.1946 XAF 1 XAF = 5.138 BIF
13 abr 2025 1 BIF = 0.1947 XAF 1 XAF = 5.1371 BIF
14 abr 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1467 BIF
15 abr 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1418 BIF
16 abr 2025 1 BIF = 0.1956 XAF 1 XAF = 5.1123 BIF
17 abr 2025 1 BIF = 0.1942 XAF 1 XAF = 5.149 BIF
18 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
19 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
20 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
21 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
22 abr 2025 1 BIF = 0.192 XAF 1 XAF = 5.2081 BIF
23 abr 2025 1 BIF = 0.1935 XAF 1 XAF = 5.1688 BIF
24 abr 2025 1 BIF = 0.1938 XAF 1 XAF = 5.1591 BIF
25 abr 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1488 BIF
26 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.076 BIF
27 abr 2025 1 BIF = 0.197 XAF 1 XAF = 5.076 BIF
28 abr 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1464 BIF
29 abr 2025 1 BIF = 0.1938 XAF 1 XAF = 5.159 BIF
30 abr 2025 1 BIF = 0.1941 XAF 1 XAF = 5.1519 BIF

May 2025

DataBIF-XAFXAF-BIF
01 mai 2025 1 BIF = 0.1941 XAF 1 XAF = 5.1518 BIF
02 mai 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
03 mai 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
04 mai 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
05 mai 2025 1 BIF = 0.1944 XAF 1 XAF = 5.1445 BIF
06 mai 2025 1 BIF = 0.1947 XAF 1 XAF = 5.1361 BIF
07 mai 2025 1 BIF = 0.194 XAF 1 XAF = 5.1543 BIF
08 mai 2025 1 BIF = 0.1953 XAF 1 XAF = 5.1192 BIF
09 mai 2025 1 BIF = 0.1961 XAF 1 XAF = 5.1003 BIF
10 mai 2025 1 BIF = 0.1988 XAF 1 XAF = 5.0296 BIF
11 mai 2025 1 BIF = 0.1961 XAF 1 XAF = 5.1003 BIF
12 mai 2025 1 BIF = 0.199 XAF 1 XAF = 5.0255 BIF
13 mai 2025 1 BIF = 0.1985 XAF 1 XAF = 5.0369 BIF
14 mai 2025 1 BIF = 0.1963 XAF 1 XAF = 5.0942 BIF
15 mai 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0803 BIF
16 mai 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
17 mai 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
18 mai 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
19 mai 2025 1 BIF = 0.1955 XAF 1 XAF = 5.1163 BIF
20 mai 2025 1 BIF = 0.196 XAF 1 XAF = 5.101 BIF
21 mai 2025 1 BIF = 0.1944 XAF 1 XAF = 5.1436 BIF
22 mai 2025 1 BIF = 0.1952 XAF 1 XAF = 5.1229 BIF
23 mai 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
24 mai 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
25 mai 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
26 mai 2025 1 BIF = 0.1936 XAF 1 XAF = 5.1656 BIF
27 mai 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1473 BIF
28 mai 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1395 BIF
29 mai 2025 1 BIF = 0.1953 XAF 1 XAF = 5.1215 BIF
30 mai 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF
31 mai 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF

Jun 2025

DataBIF-XAFXAF-BIF
01 jun 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF
02 jun 2025 1 BIF = 0.193 XAF 1 XAF = 5.1804 BIF
03 jun 2025 1 BIF = 0.1933 XAF 1 XAF = 5.1724 BIF
04 jun 2025 1 BIF = 0.1936 XAF 1 XAF = 5.1655 BIF
05 jun 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1848 BIF
06 jun 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1852 BIF
07 jun 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1842 BIF
08 jun 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1842 BIF
09 jun 2025 1 BIF = 0.193 XAF 1 XAF = 5.1827 BIF
10 jun 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1846 BIF
11 jun 2025 1 BIF = 0.1926 XAF 1 XAF = 5.1915 BIF
12 jun 2025 1 BIF = 0.19 XAF 1 XAF = 5.2622 BIF
13 jun 2025 1 BIF = 0.1915 XAF 1 XAF = 5.2221 BIF
14 jun 2025 1 BIF = 0.1915 XAF 1 XAF = 5.2221 BIF
15 jun 2025 1 BIF = 0.1915 XAF 1 XAF = 5.2221 BIF
16 jun 2025 1 BIF = 0.1903 XAF 1 XAF = 5.2545 BIF
17 jun 2025 1 BIF = 0.1904 XAF 1 XAF = 5.2513 BIF
18 jun 2025 1 BIF = 0.1916 XAF 1 XAF = 5.2188 BIF
19 jun 2025 1 BIF = 0.192 XAF 1 XAF = 5.2089 BIF
20 jun 2025 1 BIF = 0.1911 XAF 1 XAF = 5.2318 BIF
21 jun 2025 1 BIF = 0.1911 XAF 1 XAF = 5.2319 BIF
22 jun 2025 1 BIF = 0.1911 XAF 1 XAF = 5.2319 BIF
23 jun 2025 1 BIF = 0.1922 XAF 1 XAF = 5.204 BIF
24 jun 2025 1 BIF = 0.1899 XAF 1 XAF = 5.2654 BIF
25 jun 2025 1 BIF = 0.1898 XAF 1 XAF = 5.2691 BIF
26 jun 2025 1 BIF = 0.188 XAF 1 XAF = 5.3194 BIF
27 jun 2025 1 BIF = 0.188 XAF 1 XAF = 5.3191 BIF
28 jun 2025 1 BIF = 0.188 XAF 1 XAF = 5.3189 BIF
29 jun 2025 1 BIF = 0.188 XAF 1 XAF = 5.3189 BIF
30 jun 2025 1 BIF = 0.1878 XAF 1 XAF = 5.3243 BIF

Jul 2025

DataBIF-XAFXAF-BIF
01 jul 2025 1 BIF = 0.1864 XAF 1 XAF = 5.3641 BIF
02 jul 2025 1 BIF = 0.1871 XAF 1 XAF = 5.3442 BIF
03 jul 2025 1 BIF = 0.1867 XAF 1 XAF = 5.3561 BIF
04 jul 2025 1 BIF = 0.1869 XAF 1 XAF = 5.3491 BIF
05 jul 2025 1 BIF = 0.1869 XAF 1 XAF = 5.3491 BIF
06 jul 2025 1 BIF = 0.1869 XAF 1 XAF = 5.3491 BIF

Informação sobre as taxas de câmbio de BIF-XAF e XAF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats