currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-WST e WST-BIF - 2025

Taxas de câmbio BIF-WST e WST-BIF - 2025

Taxas de câmbio de BIF-WST e WST-BIF

Verifique abaixo as taxas de câmbio para BIF-WST e WST-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0009 WST
1 WST = 1058,5172 BIF
1A 2A 3A

Jan 2025

DataBIF-WSTWST-BIF
01 jan 2025 1 BIF = 0.0009 WST 1 WST = 1069.6832 BIF
02 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.518 BIF
03 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.7563 BIF
04 jan 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
05 jan 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
06 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.5621 BIF
07 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.0568 BIF
08 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.7205 BIF
09 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.5661 BIF
10 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.682 BIF
11 jan 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
12 jan 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
13 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.2144 BIF
14 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.4755 BIF
15 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.1137 BIF
16 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.9988 BIF
17 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.6742 BIF
18 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
19 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
20 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.8037 BIF
21 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.4992 BIF
22 jan 2025 1 BIF = 0.001 WST 1 WST = 1050.689 BIF
23 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.085 BIF
24 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.8958 BIF
25 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
26 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
27 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.7087 BIF
28 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.538 BIF
29 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.4331 BIF
30 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.0868 BIF
31 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.4654 BIF

Feb 2025

DataBIF-WSTWST-BIF
01 fev 2025 1 BIF = 0.0009 WST 1 WST = 1056.4655 BIF
02 fev 2025 1 BIF = 0.0009 WST 1 WST = 1058.2088 BIF
03 fev 2025 1 BIF = 0.0009 WST 1 WST = 1056.4148 BIF
04 fev 2025 1 BIF = 0.0009 WST 1 WST = 1056.7434 BIF
05 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.1924 BIF
06 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.1521 BIF
07 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.7702 BIF
08 fev 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
09 fev 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
10 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.9362 BIF
11 fev 2025 1 BIF = 0.0009 WST 1 WST = 1056.773 BIF
12 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.2398 BIF
13 fev 2025 1 BIF = 0.001 WST 1 WST = 1041.0344 BIF
14 fev 2025 1 BIF = 0.001 WST 1 WST = 1044.0195 BIF
15 fev 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
16 fev 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
17 fev 2025 1 BIF = 0.001 WST 1 WST = 1043.6203 BIF
18 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.6076 BIF
19 fev 2025 1 BIF = 0.001 WST 1 WST = 1050.2852 BIF
20 fev 2025 1 BIF = 0.001 WST 1 WST = 1048.3187 BIF
21 fev 2025 1 BIF = 0.001 WST 1 WST = 1048.8876 BIF
22 fev 2025 1 BIF = 0.0009 WST 1 WST = 1054.4013 BIF
23 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.948 BIF
24 fev 2025 1 BIF = 0.0009 WST 1 WST = 1057.3557 BIF
25 fev 2025 1 BIF = 0.001 WST 1 WST = 1050.9639 BIF
26 fev 2025 1 BIF = 0.0009 WST 1 WST = 1052.8363 BIF
27 fev 2025 1 BIF = 0.001 WST 1 WST = 1049.0755 BIF
28 fev 2025 1 BIF = 0.001 WST 1 WST = 1046.89 BIF

Mar 2025

DataBIF-WSTWST-BIF
01 mar 2025 1 BIF = 0.001 WST 1 WST = 1044.318 BIF
02 mar 2025 1 BIF = 0.001 WST 1 WST = 1047.8112 BIF
03 mar 2025 1 BIF = 0.001 WST 1 WST = 1044.4989 BIF
04 mar 2025 1 BIF = 0.001 WST 1 WST = 1038.4668 BIF
05 mar 2025 1 BIF = 0.001 WST 1 WST = 1039.7407 BIF
06 mar 2025 1 BIF = 0.001 WST 1 WST = 1040.6028 BIF
07 mar 2025 1 BIF = 0.001 WST 1 WST = 1050.026 BIF
08 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
09 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
10 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.7139 BIF
11 mar 2025 1 BIF = 0.001 WST 1 WST = 1051.2275 BIF
12 mar 2025 1 BIF = 0.001 WST 1 WST = 1047.7331 BIF
13 mar 2025 1 BIF = 0.001 WST 1 WST = 1045.6346 BIF
14 mar 2025 1 BIF = 0.0009 WST 1 WST = 1070.0077 BIF
15 mar 2025 1 BIF = 0.001 WST 1 WST = 1045.0058 BIF
16 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.8223 BIF
17 mar 2025 1 BIF = 0.001 WST 1 WST = 1051.7079 BIF
18 mar 2025 1 BIF = 0.0009 WST 1 WST = 1065.649 BIF
19 mar 2025 1 BIF = 0.0009 WST 1 WST = 1057.6129 BIF
20 mar 2025 1 BIF = 0.0009 WST 1 WST = 1057.0896 BIF
21 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.5379 BIF
22 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.7926 BIF
23 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.2033 BIF
24 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.6113 BIF
25 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.3445 BIF
26 mar 2025 1 BIF = 0.001 WST 1 WST = 1049.2833 BIF
27 mar 2025 1 BIF = 0.001 WST 1 WST = 1049.3001 BIF
28 mar 2025 1 BIF = 0.0009 WST 1 WST = 1060.2874 BIF
29 mar 2025 1 BIF = 0.001 WST 1 WST = 1038.4419 BIF
30 mar 2025 1 BIF = 0.001 WST 1 WST = 1042.5244 BIF
31 mar 2025 1 BIF = 0.0009 WST 1 WST = 1056.5144 BIF

Apr 2025

DataBIF-WSTWST-BIF
01 abr 2025 1 BIF = 0.001 WST 1 WST = 1051.5324 BIF
02 abr 2025 1 BIF = 0.001 WST 1 WST = 1047.1486 BIF
03 abr 2025 1 BIF = 0.001 WST 1 WST = 1048.9189 BIF
04 abr 2025 1 BIF = 0.001 WST 1 WST = 1050.1038 BIF
05 abr 2025 1 BIF = 0.0009 WST 1 WST = 1064.5791 BIF
06 abr 2025 1 BIF = 0.0009 WST 1 WST = 1068.2511 BIF
07 abr 2025 1 BIF = 0.0009 WST 1 WST = 1062.1622 BIF
08 abr 2025 1 BIF = 0.001 WST 1 WST = 1044.3503 BIF
09 abr 2025 1 BIF = 0.001 WST 1 WST = 1030.3995 BIF
10 abr 2025 1 BIF = 0.001 WST 1 WST = 1031.1295 BIF
11 abr 2025 1 BIF = 0.001 WST 1 WST = 1044.0379 BIF
12 abr 2025 1 BIF = 0.001 WST 1 WST = 1051.396 BIF
13 abr 2025 1 BIF = 0.001 WST 1 WST = 1049.9079 BIF
14 abr 2025 1 BIF = 0.001 WST 1 WST = 1052.1008 BIF
15 abr 2025 1 BIF = 0.0009 WST 1 WST = 1060.3296 BIF
16 abr 2025 1 BIF = 0.0009 WST 1 WST = 1062.4952 BIF
17 abr 2025 1 BIF = 0.0009 WST 1 WST = 1063.6488 BIF
18 abr 2025 1 BIF = 0.001 WST 1 WST = 1051.1725 BIF
19 abr 2025 1 BIF = 0.001 WST 1 WST = 1052.4053 BIF
20 abr 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
21 abr 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
22 abr 2025 1 BIF = 0.0009 WST 1 WST = 1066.7391 BIF
23 abr 2025 1 BIF = 0.0009 WST 1 WST = 1072.8877 BIF
24 abr 2025 1 BIF = 0.0009 WST 1 WST = 1071.9539 BIF
25 abr 2025 1 BIF = 0.0009 WST 1 WST = 1069.0921 BIF
26 abr 2025 1 BIF = 0.0009 WST 1 WST = 1060.8092 BIF
27 abr 2025 1 BIF = 0.0009 WST 1 WST = 1060.7896 BIF
28 abr 2025 1 BIF = 0.0009 WST 1 WST = 1076.2862 BIF
29 abr 2025 1 BIF = 0.0009 WST 1 WST = 1073.3513 BIF
30 abr 2025 1 BIF = 0.0009 WST 1 WST = 1074.0967 BIF

May 2025

DataBIF-WSTWST-BIF
01 mai 2025 1 BIF = 0.0009 WST 1 WST = 1075.7357 BIF
02 mai 2025 1 BIF = 0.0009 WST 1 WST = 1073.7493 BIF
03 mai 2025 1 BIF = 0.0009 WST 1 WST = 1073.1423 BIF
04 mai 2025 1 BIF = 0.0009 WST 1 WST = 1073.0708 BIF
05 mai 2025 1 BIF = 0.0009 WST 1 WST = 1069.552 BIF
06 mai 2025 1 BIF = 0.0009 WST 1 WST = 1075.1436 BIF
07 mai 2025 1 BIF = 0.0009 WST 1 WST = 1116.6519 BIF
08 mai 2025 1 BIF = 0.0009 WST 1 WST = 1121.5884 BIF
09 mai 2025 1 BIF = 0.0009 WST 1 WST = 1073.3251 BIF
10 mai 2025 1 BIF = 0.0009 WST 1 WST = 1055.4436 BIF
11 mai 2025 1 BIF = 0.0009 WST 1 WST = 1069.8763 BIF
12 mai 2025 1 BIF = 0.0009 WST 1 WST = 1068.7577 BIF
13 mai 2025 1 BIF = 0.0009 WST 1 WST = 1070.3279 BIF
14 mai 2025 1 BIF = 0.0009 WST 1 WST = 1068.2986 BIF
15 mai 2025 1 BIF = 0.0009 WST 1 WST = 1076.7249 BIF
16 mai 2025 1 BIF = 0.0009 WST 1 WST = 1071.3389 BIF
17 mai 2025 1 BIF = 0.0009 WST 1 WST = 1074.4064 BIF
18 mai 2025 1 BIF = 0.0009 WST 1 WST = 1074.405 BIF
19 mai 2025 1 BIF = 0.0009 WST 1 WST = 1071.1072 BIF
20 mai 2025 1 BIF = 0.0009 WST 1 WST = 1071.1071 BIF

Informação sobre as taxas de câmbio de BIF-WST e WST-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats