currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-VUV e VUV-BIF - 2025

Taxas de câmbio BIF-VUV e VUV-BIF - 2025

Taxas de câmbio de BIF-VUV e VUV-BIF

Verifique abaixo as taxas de câmbio para BIF-VUV e VUV-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,041 VUV
1 VUV = 24,4171 BIF
1A 2A 3A

Jan 2025

DataBIF-VUVVUV-BIF
01 jan 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8927 BIF
02 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9121 BIF
03 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9176 BIF
04 jan 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
05 jan 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
06 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9364 BIF
07 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9246 BIF
08 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9401 BIF
09 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9132 BIF
10 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9159 BIF
11 jan 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
12 jan 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
13 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9272 BIF
14 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9474 BIF
15 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9153 BIF
16 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9362 BIF
17 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9285 BIF
18 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
19 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
20 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9551 BIF
21 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9244 BIF
22 jan 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7873 BIF
23 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9382 BIF
24 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9337 BIF
25 jan 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
26 jan 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
27 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9293 BIF
28 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9489 BIF
29 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9464 BIF
30 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9146 BIF
31 jan 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF

Feb 2025

DataBIF-VUVVUV-BIF
01 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF
02 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9647 BIF
03 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9224 BIF
04 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9301 BIF
05 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9407 BIF
06 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9398 BIF
07 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9544 BIF
08 fev 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
09 fev 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
10 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9583 BIF
11 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9308 BIF
12 fev 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9418 BIF
13 fev 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8858 BIF
14 fev 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9543 BIF
15 fev 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
16 fev 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
17 fev 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9452 BIF
18 fev 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0326 BIF
19 fev 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9858 BIF
20 fev 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9901 BIF
21 fev 2025 1 BIF = 0.0417 VUV 1 VUV = 23.982 BIF
22 fev 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0194 BIF
23 fev 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1062 BIF
24 fev 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0928 BIF
25 fev 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2576 BIF
26 fev 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0726 BIF
27 fev 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0265 BIF
28 fev 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9373 BIF

Mar 2025

DataBIF-VUVVUV-BIF
01 mar 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9198 BIF
02 mar 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9145 BIF
03 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.839 BIF
04 mar 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7692 BIF
05 mar 2025 1 BIF = 0.0422 VUV 1 VUV = 23.712 BIF
06 mar 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7418 BIF
07 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8428 BIF
08 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
09 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
10 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1931 BIF
11 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 23.994 BIF
12 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0419 BIF
13 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0096 BIF
14 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0274 BIF
15 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0055 BIF
16 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0416 BIF
17 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1078 BIF
18 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0453 BIF
19 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1119 BIF
20 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1955 BIF
21 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.196 BIF
22 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0718 BIF
23 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1045 BIF
24 mar 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1826 BIF
25 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0855 BIF
26 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0986 BIF
27 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0157 BIF
28 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0457 BIF
29 mar 2025 1 BIF = 0.042 VUV 1 VUV = 23.784 BIF
30 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8909 BIF
31 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2114 BIF

Apr 2025

DataBIF-VUVVUV-BIF
01 abr 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1275 BIF
02 abr 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0812 BIF
03 abr 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0465 BIF
04 abr 2025 1 BIF = 0.0422 VUV 1 VUV = 23.683 BIF

Informação sobre as taxas de câmbio de BIF-VUV e VUV-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats