currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-VND e VND-BIF - 2025

Taxas de câmbio BIF-VND e VND-BIF - 2025

Taxas de câmbio de BIF-VND e VND-BIF

Verifique abaixo as taxas de câmbio para BIF-VND e VND-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 8,6637 VND
1 VND = 0,1154 BIF
1A 2A 3A

Jan 2025

DataBIF-VNDVND-BIF
01 jan 2025 1 BIF = 8.6235 VND 1 VND = 0.116 BIF
02 jan 2025 1 BIF = 8.6074 VND 1 VND = 0.1162 BIF
03 jan 2025 1 BIF = 8.5945 VND 1 VND = 0.1164 BIF
04 jan 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
05 jan 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
06 jan 2025 1 BIF = 8.5729 VND 1 VND = 0.1166 BIF
07 jan 2025 1 BIF = 8.5735 VND 1 VND = 0.1166 BIF
08 jan 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
09 jan 2025 1 BIF = 8.5817 VND 1 VND = 0.1165 BIF
10 jan 2025 1 BIF = 8.5765 VND 1 VND = 0.1166 BIF
11 jan 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
12 jan 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
13 jan 2025 1 BIF = 8.5828 VND 1 VND = 0.1165 BIF
14 jan 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
15 jan 2025 1 BIF = 8.5818 VND 1 VND = 0.1165 BIF
16 jan 2025 1 BIF = 8.5721 VND 1 VND = 0.1167 BIF
17 jan 2025 1 BIF = 8.5579 VND 1 VND = 0.1169 BIF
18 jan 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
19 jan 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
20 jan 2025 1 BIF = 8.5377 VND 1 VND = 0.1171 BIF
21 jan 2025 1 BIF = 8.5398 VND 1 VND = 0.1171 BIF
22 jan 2025 1 BIF = 8.5259 VND 1 VND = 0.1173 BIF
23 jan 2025 1 BIF = 8.4878 VND 1 VND = 0.1178 BIF
24 jan 2025 1 BIF = 8.4725 VND 1 VND = 0.118 BIF
25 jan 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
26 jan 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
27 jan 2025 1 BIF = 8.474 VND 1 VND = 0.118 BIF
28 jan 2025 1 BIF = 8.4673 VND 1 VND = 0.1181 BIF
29 jan 2025 1 BIF = 8.4681 VND 1 VND = 0.1181 BIF
30 jan 2025 1 BIF = 8.4789 VND 1 VND = 0.1179 BIF
31 jan 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF

Feb 2025

DataBIF-VNDVND-BIF
01 fev 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF
02 fev 2025 1 BIF = 8.4619 VND 1 VND = 0.1182 BIF
03 fev 2025 1 BIF = 8.5507 VND 1 VND = 0.117 BIF
04 fev 2025 1 BIF = 8.5075 VND 1 VND = 0.1175 BIF
05 fev 2025 1 BIF = 8.5013 VND 1 VND = 0.1176 BIF
06 fev 2025 1 BIF = 8.5346 VND 1 VND = 0.1172 BIF
07 fev 2025 1 BIF = 8.5431 VND 1 VND = 0.1171 BIF
08 fev 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
09 fev 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
10 fev 2025 1 BIF = 8.5687 VND 1 VND = 0.1167 BIF
11 fev 2025 1 BIF = 8.6288 VND 1 VND = 0.1159 BIF
12 fev 2025 1 BIF = 8.6335 VND 1 VND = 0.1158 BIF
13 fev 2025 1 BIF = 8.6211 VND 1 VND = 0.116 BIF
14 fev 2025 1 BIF = 8.5711 VND 1 VND = 0.1167 BIF
15 fev 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
16 fev 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
17 fev 2025 1 BIF = 8.6056 VND 1 VND = 0.1162 BIF
18 fev 2025 1 BIF = 8.612 VND 1 VND = 0.1161 BIF
19 fev 2025 1 BIF = 8.6218 VND 1 VND = 0.116 BIF
20 fev 2025 1 BIF = 8.6258 VND 1 VND = 0.1159 BIF
21 fev 2025 1 BIF = 8.6147 VND 1 VND = 0.1161 BIF
22 fev 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
23 fev 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
24 fev 2025 1 BIF = 8.602 VND 1 VND = 0.1163 BIF
25 fev 2025 1 BIF = 8.6285 VND 1 VND = 0.1159 BIF
26 fev 2025 1 BIF = 8.614 VND 1 VND = 0.1161 BIF
27 fev 2025 1 BIF = 8.6242 VND 1 VND = 0.116 BIF
28 fev 2025 1 BIF = 8.6323 VND 1 VND = 0.1158 BIF

Mar 2025

DataBIF-VNDVND-BIF
01 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
02 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
03 mar 2025 1 BIF = 8.6338 VND 1 VND = 0.1158 BIF
04 mar 2025 1 BIF = 8.6291 VND 1 VND = 0.1159 BIF
05 mar 2025 1 BIF = 8.6232 VND 1 VND = 0.116 BIF
06 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
07 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
08 mar 2025 1 BIF = 8.6227 VND 1 VND = 0.116 BIF
09 mar 2025 1 BIF = 8.5989 VND 1 VND = 0.1163 BIF
10 mar 2025 1 BIF = 8.5987 VND 1 VND = 0.1163 BIF
11 mar 2025 1 BIF = 8.5995 VND 1 VND = 0.1163 BIF
12 mar 2025 1 BIF = 8.5864 VND 1 VND = 0.1165 BIF
13 mar 2025 1 BIF = 8.6103 VND 1 VND = 0.1161 BIF
14 mar 2025 1 BIF = 8.6122 VND 1 VND = 0.1161 BIF
15 mar 2025 1 BIF = 8.6313 VND 1 VND = 0.1159 BIF
16 mar 2025 1 BIF = 8.6279 VND 1 VND = 0.1159 BIF
17 mar 2025 1 BIF = 8.6127 VND 1 VND = 0.1161 BIF
18 mar 2025 1 BIF = 8.6162 VND 1 VND = 0.1161 BIF
19 mar 2025 1 BIF = 8.6244 VND 1 VND = 0.116 BIF
20 mar 2025 1 BIF = 8.6198 VND 1 VND = 0.116 BIF
21 mar 2025 1 BIF = 8.6274 VND 1 VND = 0.1159 BIF
22 mar 2025 1 BIF = 8.6607 VND 1 VND = 0.1155 BIF
23 mar 2025 1 BIF = 8.6556 VND 1 VND = 0.1155 BIF
24 mar 2025 1 BIF = 8.6276 VND 1 VND = 0.1159 BIF
25 mar 2025 1 BIF = 8.6541 VND 1 VND = 0.1156 BIF
26 mar 2025 1 BIF = 8.6217 VND 1 VND = 0.116 BIF
27 mar 2025 1 BIF = 8.6333 VND 1 VND = 0.1158 BIF
28 mar 2025 1 BIF = 8.629 VND 1 VND = 0.1159 BIF
29 mar 2025 1 BIF = 8.7393 VND 1 VND = 0.1144 BIF
30 mar 2025 1 BIF = 8.7144 VND 1 VND = 0.1148 BIF
31 mar 2025 1 BIF = 8.609 VND 1 VND = 0.1162 BIF

Apr 2025

DataBIF-VNDVND-BIF
01 abr 2025 1 BIF = 8.6032 VND 1 VND = 0.1162 BIF
02 abr 2025 1 BIF = 8.6261 VND 1 VND = 0.1159 BIF
03 abr 2025 1 BIF = 8.6386 VND 1 VND = 0.1158 BIF
04 abr 2025 1 BIF = 8.7021 VND 1 VND = 0.1149 BIF
05 abr 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
06 abr 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
07 abr 2025 1 BIF = 8.6763 VND 1 VND = 0.1153 BIF
08 abr 2025 1 BIF = 8.6867 VND 1 VND = 0.1151 BIF
09 abr 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
10 abr 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
11 abr 2025 1 BIF = 8.6683 VND 1 VND = 0.1154 BIF
12 abr 2025 1 BIF = 8.6823 VND 1 VND = 0.1152 BIF
13 abr 2025 1 BIF = 8.6697 VND 1 VND = 0.1153 BIF
14 abr 2025 1 BIF = 8.6516 VND 1 VND = 0.1156 BIF
15 abr 2025 1 BIF = 8.6769 VND 1 VND = 0.1152 BIF
16 abr 2025 1 BIF = 8.7001 VND 1 VND = 0.1149 BIF
17 abr 2025 1 BIF = 8.7058 VND 1 VND = 0.1149 BIF
18 abr 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
19 abr 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
20 abr 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
21 abr 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
22 abr 2025 1 BIF = 8.7402 VND 1 VND = 0.1144 BIF
23 abr 2025 1 BIF = 8.7431 VND 1 VND = 0.1144 BIF
24 abr 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
25 abr 2025 1 BIF = 8.7496 VND 1 VND = 0.1143 BIF
26 abr 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
27 abr 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
28 abr 2025 1 BIF = 8.74 VND 1 VND = 0.1144 BIF
29 abr 2025 1 BIF = 8.7462 VND 1 VND = 0.1143 BIF
30 abr 2025 1 BIF = 8.7455 VND 1 VND = 0.1143 BIF

May 2025

DataBIF-VNDVND-BIF
01 mai 2025 1 BIF = 8.7169 VND 1 VND = 0.1147 BIF
02 mai 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
03 mai 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
04 mai 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
05 mai 2025 1 BIF = 8.7347 VND 1 VND = 0.1145 BIF
06 mai 2025 1 BIF = 8.7298 VND 1 VND = 0.1146 BIF
07 mai 2025 1 BIF = 8.7276 VND 1 VND = 0.1146 BIF
08 mai 2025 1 BIF = 8.7364 VND 1 VND = 0.1145 BIF
09 mai 2025 1 BIF = 8.7359 VND 1 VND = 0.1145 BIF
10 mai 2025 1 BIF = 8.8588 VND 1 VND = 0.1129 BIF
11 mai 2025 1 BIF = 8.7391 VND 1 VND = 0.1144 BIF
12 mai 2025 1 BIF = 8.7457 VND 1 VND = 0.1143 BIF
13 mai 2025 1 BIF = 8.7296 VND 1 VND = 0.1146 BIF
14 mai 2025 1 BIF = 8.7042 VND 1 VND = 0.1149 BIF
15 mai 2025 1 BIF = 8.7143 VND 1 VND = 0.1148 BIF
16 mai 2025 1 BIF = 8.7153 VND 1 VND = 0.1147 BIF
17 mai 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
18 mai 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
19 mai 2025 1 BIF = 8.7196 VND 1 VND = 0.1147 BIF
20 mai 2025 1 BIF = 8.7314 VND 1 VND = 0.1145 BIF
21 mai 2025 1 BIF = 8.7311 VND 1 VND = 0.1145 BIF
22 mai 2025 1 BIF = 8.7392 VND 1 VND = 0.1144 BIF
23 mai 2025 1 BIF = 8.7177 VND 1 VND = 0.1147 BIF
24 mai 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
25 mai 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
26 mai 2025 1 BIF = 8.7053 VND 1 VND = 0.1149 BIF
27 mai 2025 1 BIF = 8.7103 VND 1 VND = 0.1148 BIF
28 mai 2025 1 BIF = 8.7223 VND 1 VND = 0.1146 BIF
29 mai 2025 1 BIF = 8.7397 VND 1 VND = 0.1144 BIF
30 mai 2025 1 BIF = 8.7549 VND 1 VND = 0.1142 BIF
31 mai 2025 1 BIF = 8.747 VND 1 VND = 0.1143 BIF

Jun 2025

DataBIF-VNDVND-BIF
01 jun 2025 1 BIF = 8.7589 VND 1 VND = 0.1142 BIF
02 jun 2025 1 BIF = 8.7501 VND 1 VND = 0.1143 BIF
03 jun 2025 1 BIF = 8.7487 VND 1 VND = 0.1143 BIF
04 jun 2025 1 BIF = 8.766 VND 1 VND = 0.1141 BIF
05 jun 2025 1 BIF = 8.7579 VND 1 VND = 0.1142 BIF
06 jun 2025 1 BIF = 8.7513 VND 1 VND = 0.1143 BIF
07 jun 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
08 jun 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
09 jun 2025 1 BIF = 8.7478 VND 1 VND = 0.1143 BIF
10 jun 2025 1 BIF = 8.7423 VND 1 VND = 0.1144 BIF
11 jun 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
12 jun 2025 1 BIF = 8.7469 VND 1 VND = 0.1143 BIF
13 jun 2025 1 BIF = 8.7502 VND 1 VND = 0.1143 BIF
14 jun 2025 1 BIF = 8.7961 VND 1 VND = 0.1137 BIF
15 jun 2025 1 BIF = 8.7961 VND 1 VND = 0.1137 BIF
16 jun 2025 1 BIF = 8.7565 VND 1 VND = 0.1142 BIF
17 jun 2025 1 BIF = 8.7626 VND 1 VND = 0.1141 BIF
18 jun 2025 1 BIF = 8.7692 VND 1 VND = 0.114 BIF
19 jun 2025 1 BIF = 8.7818 VND 1 VND = 0.1139 BIF
20 jun 2025 1 BIF = 8.7689 VND 1 VND = 0.114 BIF
21 jun 2025 1 BIF = 8.7764 VND 1 VND = 0.1139 BIF
22 jun 2025 1 BIF = 8.7764 VND 1 VND = 0.1139 BIF
23 jun 2025 1 BIF = 8.8092 VND 1 VND = 0.1135 BIF
24 jun 2025 1 BIF = 8.7925 VND 1 VND = 0.1137 BIF
25 jun 2025 1 BIF = 8.7852 VND 1 VND = 0.1138 BIF
26 jun 2025 1 BIF = 8.76 VND 1 VND = 0.1142 BIF
27 jun 2025 1 BIF = 8.7647 VND 1 VND = 0.1141 BIF
28 jun 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
29 jun 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
30 jun 2025 1 BIF = 8.7687 VND 1 VND = 0.114 BIF

Jul 2025

DataBIF-VNDVND-BIF
01 jul 2025 1 BIF = 8.8902 VND 1 VND = 0.1125 BIF

Informação sobre as taxas de câmbio de BIF-VND e VND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats