currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-VND e VND-BIF - 2025

Taxas de câmbio BIF-VND e VND-BIF - 2025

Taxas de câmbio de BIF-VND e VND-BIF

Verifique abaixo as taxas de câmbio para BIF-VND e VND-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 8,5867 VND
1 VND = 0,1165 BIF
1A 2A 3A

Jan 2025

DataBIF-VNDVND-BIF
01 jan 2025 1 BIF = 8.6235 VND 1 VND = 0.116 BIF
02 jan 2025 1 BIF = 8.6074 VND 1 VND = 0.1162 BIF
03 jan 2025 1 BIF = 8.5945 VND 1 VND = 0.1164 BIF
04 jan 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
05 jan 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
06 jan 2025 1 BIF = 8.5729 VND 1 VND = 0.1166 BIF
07 jan 2025 1 BIF = 8.5735 VND 1 VND = 0.1166 BIF
08 jan 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
09 jan 2025 1 BIF = 8.5817 VND 1 VND = 0.1165 BIF
10 jan 2025 1 BIF = 8.5765 VND 1 VND = 0.1166 BIF
11 jan 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
12 jan 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
13 jan 2025 1 BIF = 8.5828 VND 1 VND = 0.1165 BIF
14 jan 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
15 jan 2025 1 BIF = 8.5818 VND 1 VND = 0.1165 BIF
16 jan 2025 1 BIF = 8.5721 VND 1 VND = 0.1167 BIF
17 jan 2025 1 BIF = 8.5579 VND 1 VND = 0.1169 BIF
18 jan 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
19 jan 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
20 jan 2025 1 BIF = 8.5377 VND 1 VND = 0.1171 BIF
21 jan 2025 1 BIF = 8.5398 VND 1 VND = 0.1171 BIF
22 jan 2025 1 BIF = 8.5259 VND 1 VND = 0.1173 BIF
23 jan 2025 1 BIF = 8.4878 VND 1 VND = 0.1178 BIF
24 jan 2025 1 BIF = 8.4725 VND 1 VND = 0.118 BIF
25 jan 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
26 jan 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
27 jan 2025 1 BIF = 8.474 VND 1 VND = 0.118 BIF
28 jan 2025 1 BIF = 8.4673 VND 1 VND = 0.1181 BIF
29 jan 2025 1 BIF = 8.4681 VND 1 VND = 0.1181 BIF
30 jan 2025 1 BIF = 8.4789 VND 1 VND = 0.1179 BIF
31 jan 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF

Feb 2025

DataBIF-VNDVND-BIF
01 fev 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF
02 fev 2025 1 BIF = 8.4619 VND 1 VND = 0.1182 BIF
03 fev 2025 1 BIF = 8.5507 VND 1 VND = 0.117 BIF
04 fev 2025 1 BIF = 8.5075 VND 1 VND = 0.1175 BIF
05 fev 2025 1 BIF = 8.5013 VND 1 VND = 0.1176 BIF
06 fev 2025 1 BIF = 8.5346 VND 1 VND = 0.1172 BIF
07 fev 2025 1 BIF = 8.5431 VND 1 VND = 0.1171 BIF
08 fev 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
09 fev 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
10 fev 2025 1 BIF = 8.5687 VND 1 VND = 0.1167 BIF
11 fev 2025 1 BIF = 8.6288 VND 1 VND = 0.1159 BIF
12 fev 2025 1 BIF = 8.6335 VND 1 VND = 0.1158 BIF
13 fev 2025 1 BIF = 8.6211 VND 1 VND = 0.116 BIF
14 fev 2025 1 BIF = 8.5711 VND 1 VND = 0.1167 BIF
15 fev 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
16 fev 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
17 fev 2025 1 BIF = 8.6056 VND 1 VND = 0.1162 BIF
18 fev 2025 1 BIF = 8.612 VND 1 VND = 0.1161 BIF
19 fev 2025 1 BIF = 8.6218 VND 1 VND = 0.116 BIF
20 fev 2025 1 BIF = 8.6258 VND 1 VND = 0.1159 BIF
21 fev 2025 1 BIF = 8.6147 VND 1 VND = 0.1161 BIF
22 fev 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
23 fev 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
24 fev 2025 1 BIF = 8.602 VND 1 VND = 0.1163 BIF
25 fev 2025 1 BIF = 8.6285 VND 1 VND = 0.1159 BIF
26 fev 2025 1 BIF = 8.614 VND 1 VND = 0.1161 BIF
27 fev 2025 1 BIF = 8.6242 VND 1 VND = 0.116 BIF
28 fev 2025 1 BIF = 8.6323 VND 1 VND = 0.1158 BIF

Mar 2025

DataBIF-VNDVND-BIF
01 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
02 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
03 mar 2025 1 BIF = 8.6338 VND 1 VND = 0.1158 BIF
04 mar 2025 1 BIF = 8.6291 VND 1 VND = 0.1159 BIF
05 mar 2025 1 BIF = 8.6232 VND 1 VND = 0.116 BIF
06 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
07 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
08 mar 2025 1 BIF = 8.6227 VND 1 VND = 0.116 BIF
09 mar 2025 1 BIF = 8.5989 VND 1 VND = 0.1163 BIF
10 mar 2025 1 BIF = 8.5987 VND 1 VND = 0.1163 BIF
11 mar 2025 1 BIF = 8.5995 VND 1 VND = 0.1163 BIF
12 mar 2025 1 BIF = 8.5864 VND 1 VND = 0.1165 BIF
13 mar 2025 1 BIF = 8.6103 VND 1 VND = 0.1161 BIF
14 mar 2025 1 BIF = 8.6122 VND 1 VND = 0.1161 BIF
15 mar 2025 1 BIF = 8.6313 VND 1 VND = 0.1159 BIF
16 mar 2025 1 BIF = 8.6279 VND 1 VND = 0.1159 BIF
17 mar 2025 1 BIF = 8.6127 VND 1 VND = 0.1161 BIF
18 mar 2025 1 BIF = 8.6162 VND 1 VND = 0.1161 BIF
19 mar 2025 1 BIF = 8.6244 VND 1 VND = 0.116 BIF
20 mar 2025 1 BIF = 8.6198 VND 1 VND = 0.116 BIF
21 mar 2025 1 BIF = 8.6274 VND 1 VND = 0.1159 BIF
22 mar 2025 1 BIF = 8.6607 VND 1 VND = 0.1155 BIF
23 mar 2025 1 BIF = 8.6556 VND 1 VND = 0.1155 BIF
24 mar 2025 1 BIF = 8.6276 VND 1 VND = 0.1159 BIF
25 mar 2025 1 BIF = 8.6541 VND 1 VND = 0.1156 BIF
26 mar 2025 1 BIF = 8.6217 VND 1 VND = 0.116 BIF
27 mar 2025 1 BIF = 8.6333 VND 1 VND = 0.1158 BIF
28 mar 2025 1 BIF = 8.629 VND 1 VND = 0.1159 BIF
29 mar 2025 1 BIF = 8.7393 VND 1 VND = 0.1144 BIF
30 mar 2025 1 BIF = 8.7144 VND 1 VND = 0.1148 BIF
31 mar 2025 1 BIF = 8.609 VND 1 VND = 0.1162 BIF

Apr 2025

DataBIF-VNDVND-BIF
01 abr 2025 1 BIF = 8.6032 VND 1 VND = 0.1162 BIF
02 abr 2025 1 BIF = 8.6261 VND 1 VND = 0.1159 BIF
03 abr 2025 1 BIF = 8.7594 VND 1 VND = 0.1142 BIF

Informação sobre as taxas de câmbio de BIF-VND e VND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats