> Taxas de câmbio BIF-UZS e UZS-BIF - 2025

Taxas de câmbio BIF-UZS e UZS-BIF - 2025

Taxas de câmbio de BIF-UZS e UZS-BIF

Verifique abaixo as taxas de câmbio para BIF-UZS e UZS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 4,3254 UZS

1 UZS = 0,2312 BIF

1A 2A 3A

BIF para UZSUZS para BIF

Jan 2025

Data	BIF-UZS	UZS-BIF
01 jan 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
02 jan 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
03 jan 2025	1 BIF = 4.3636 UZS	1 UZS = 0.2292 BIF
04 jan 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
05 jan 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
06 jan 2025	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
07 jan 2025	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
08 jan 2025	1 BIF = 4.3829 UZS	1 UZS = 0.2282 BIF
09 jan 2025	1 BIF = 4.3746 UZS	1 UZS = 0.2286 BIF
10 jan 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
11 jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
12 jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
13 jan 2025	1 BIF = 4.385 UZS	1 UZS = 0.2281 BIF
14 jan 2025	1 BIF = 4.3846 UZS	1 UZS = 0.2281 BIF
15 jan 2025	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
16 jan 2025	1 BIF = 4.3788 UZS	1 UZS = 0.2284 BIF
17 jan 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
18 jan 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
19 jan 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
20 jan 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
21 jan 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
22 jan 2025	1 BIF = 4.3886 UZS	1 UZS = 0.2279 BIF
23 jan 2025	1 BIF = 4.3864 UZS	1 UZS = 0.228 BIF
24 jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
25 jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
26 jan 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
27 jan 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
28 jan 2025	1 BIF = 4.3802 UZS	1 UZS = 0.2283 BIF
29 jan 2025	1 BIF = 4.3815 UZS	1 UZS = 0.2282 BIF
30 jan 2025	1 BIF = 4.3781 UZS	1 UZS = 0.2284 BIF
31 jan 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF

Feb 2025

Data	BIF-UZS	UZS-BIF
01 fev 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
02 fev 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
03 fev 2025	1 BIF = 4.3867 UZS	1 UZS = 0.228 BIF
04 fev 2025	1 BIF = 4.3869 UZS	1 UZS = 0.2279 BIF
05 fev 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
06 fev 2025	1 BIF = 4.3817 UZS	1 UZS = 0.2282 BIF
07 fev 2025	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
08 fev 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
09 fev 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
10 fev 2025	1 BIF = 4.3767 UZS	1 UZS = 0.2285 BIF
11 fev 2025	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF
12 fev 2025	1 BIF = 4.3874 UZS	1 UZS = 0.2279 BIF
13 fev 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
14 fev 2025	1 BIF = 4.3878 UZS	1 UZS = 0.2279 BIF
15 fev 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
16 fev 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
17 fev 2025	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
18 fev 2025	1 BIF = 4.3805 UZS	1 UZS = 0.2283 BIF
19 fev 2025	1 BIF = 4.3733 UZS	1 UZS = 0.2287 BIF
20 fev 2025	1 BIF = 4.3851 UZS	1 UZS = 0.228 BIF
21 fev 2025	1 BIF = 4.3613 UZS	1 UZS = 0.2293 BIF
22 fev 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
23 fev 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
24 fev 2025	1 BIF = 4.3555 UZS	1 UZS = 0.2296 BIF
25 fev 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
26 fev 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
27 fev 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
28 fev 2025	1 BIF = 4.3575 UZS	1 UZS = 0.2295 BIF

Mar 2025

Data	BIF-UZS	UZS-BIF
01 mar 2025	1 BIF = 4.5151 UZS	1 UZS = 0.2215 BIF
02 mar 2025	1 BIF = 4.3412 UZS	1 UZS = 0.2304 BIF
03 mar 2025	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
04 mar 2025	1 BIF = 4.3562 UZS	1 UZS = 0.2296 BIF
05 mar 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
06 mar 2025	1 BIF = 4.3608 UZS	1 UZS = 0.2293 BIF
07 mar 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
08 mar 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
09 mar 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
10 mar 2025	1 BIF = 4.3589 UZS	1 UZS = 0.2294 BIF
11 mar 2025	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
12 mar 2025	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
13 mar 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
14 mar 2025	1 BIF = 4.3696 UZS	1 UZS = 0.2289 BIF
15 mar 2025	1 BIF = 4.3716 UZS	1 UZS = 0.2287 BIF
16 mar 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
17 mar 2025	1 BIF = 4.3679 UZS	1 UZS = 0.2289 BIF
18 mar 2025	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 mar 2025	1 BIF = 4.3667 UZS	1 UZS = 0.229 BIF
20 mar 2025	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
21 mar 2025	1 BIF = 4.3672 UZS	1 UZS = 0.229 BIF
22 mar 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
23 mar 2025	1 BIF = 4.3808 UZS	1 UZS = 0.2283 BIF
24 mar 2025	1 BIF = 4.3583 UZS	1 UZS = 0.2294 BIF
25 mar 2025	1 BIF = 4.3786 UZS	1 UZS = 0.2284 BIF
26 mar 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
27 mar 2025	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
28 mar 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
29 mar 2025	1 BIF = 4.4115 UZS	1 UZS = 0.2267 BIF
30 mar 2025	1 BIF = 4.4029 UZS	1 UZS = 0.2271 BIF
31 mar 2025	1 BIF = 4.3529 UZS	1 UZS = 0.2297 BIF

Apr 2025

Data	BIF-UZS	UZS-BIF
01 abr 2025	1 BIF = 4.3319 UZS	1 UZS = 0.2308 BIF
02 abr 2025	1 BIF = 4.3486 UZS	1 UZS = 0.23 BIF
03 abr 2025	1 BIF = 4.3553 UZS	1 UZS = 0.2296 BIF
04 abr 2025	1 BIF = 4.3473 UZS	1 UZS = 0.23 BIF
05 abr 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
06 abr 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
07 abr 2025	1 BIF = 4.356 UZS	1 UZS = 0.2296 BIF
08 abr 2025	1 BIF = 4.377 UZS	1 UZS = 0.2285 BIF
09 abr 2025	1 BIF = 4.3601 UZS	1 UZS = 0.2294 BIF
10 abr 2025	1 BIF = 4.3447 UZS	1 UZS = 0.2302 BIF
11 abr 2025	1 BIF = 4.3621 UZS	1 UZS = 0.2292 BIF
12 abr 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
13 abr 2025	1 BIF = 4.3724 UZS	1 UZS = 0.2287 BIF
14 abr 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
15 abr 2025	1 BIF = 4.3623 UZS	1 UZS = 0.2292 BIF
16 abr 2025	1 BIF = 4.363 UZS	1 UZS = 0.2292 BIF
17 abr 2025	1 BIF = 4.3703 UZS	1 UZS = 0.2288 BIF
18 abr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
19 abr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
20 abr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
21 abr 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
22 abr 2025	1 BIF = 4.3415 UZS	1 UZS = 0.2303 BIF
23 abr 2025	1 BIF = 4.3312 UZS	1 UZS = 0.2309 BIF
24 abr 2025	1 BIF = 4.3308 UZS	1 UZS = 0.2309 BIF
25 abr 2025	1 BIF = 4.3463 UZS	1 UZS = 0.2301 BIF
26 abr 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
27 abr 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
28 abr 2025	1 BIF = 4.3567 UZS	1 UZS = 0.2295 BIF
29 abr 2025	1 BIF = 4.3536 UZS	1 UZS = 0.2297 BIF
30 abr 2025	1 BIF = 4.3484 UZS	1 UZS = 0.23 BIF

May 2025

Data	BIF-UZS	UZS-BIF
01 mai 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
02 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
03 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
04 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
05 mai 2025	1 BIF = 4.3418 UZS	1 UZS = 0.2303 BIF
06 mai 2025	1 BIF = 4.3495 UZS	1 UZS = 0.2299 BIF
07 mai 2025	1 BIF = 4.3445 UZS	1 UZS = 0.2302 BIF
08 mai 2025	1 BIF = 4.3394 UZS	1 UZS = 0.2304 BIF
09 mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
10 mai 2025	1 BIF = 4.3939 UZS	1 UZS = 0.2276 BIF
11 mai 2025	1 BIF = 4.3345 UZS	1 UZS = 0.2307 BIF
12 mai 2025	1 BIF = 4.329 UZS	1 UZS = 0.231 BIF
13 mai 2025	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
14 mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
15 mai 2025	1 BIF = 4.3624 UZS	1 UZS = 0.2292 BIF
16 mai 2025	1 BIF = 4.3572 UZS	1 UZS = 0.2295 BIF
17 mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
18 mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
19 mai 2025	1 BIF = 4.3409 UZS	1 UZS = 0.2304 BIF
20 mai 2025	1 BIF = 4.3209 UZS	1 UZS = 0.2314 BIF
21 mai 2025	1 BIF = 4.333 UZS	1 UZS = 0.2308 BIF
22 mai 2025	1 BIF = 4.3478 UZS	1 UZS = 0.23 BIF
23 mai 2025	1 BIF = 4.3359 UZS	1 UZS = 0.2306 BIF
24 mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
25 mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
26 mai 2025	1 BIF = 4.3395 UZS	1 UZS = 0.2304 BIF
27 mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
28 mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
29 mai 2025	1 BIF = 4.3108 UZS	1 UZS = 0.232 BIF
30 mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF
31 mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF

Jun 2025

Data	BIF-UZS	UZS-BIF
01 jun 2025	1 BIF = 4.2954 UZS	1 UZS = 0.2328 BIF
02 jun 2025	1 BIF = 4.2968 UZS	1 UZS = 0.2327 BIF
03 jun 2025	1 BIF = 4.3115 UZS	1 UZS = 0.2319 BIF
04 jun 2025	1 BIF = 4.3192 UZS	1 UZS = 0.2315 BIF
05 jun 2025	1 BIF = 4.3103 UZS	1 UZS = 0.232 BIF
06 jun 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
07 jun 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
08 jun 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
09 jun 2025	1 BIF = 4.292 UZS	1 UZS = 0.233 BIF
10 jun 2025	1 BIF = 4.27 UZS	1 UZS = 0.2342 BIF
11 jun 2025	1 BIF = 4.2572 UZS	1 UZS = 0.2349 BIF
12 jun 2025	1 BIF = 4.2475 UZS	1 UZS = 0.2354 BIF
13 jun 2025	1 BIF = 4.2673 UZS	1 UZS = 0.2343 BIF
14 jun 2025	1 BIF = 4.2674 UZS	1 UZS = 0.2343 BIF
15 jun 2025	1 BIF = 4.2674 UZS	1 UZS = 0.2343 BIF
16 jun 2025	1 BIF = 4.2852 UZS	1 UZS = 0.2334 BIF
17 jun 2025	1 BIF = 4.2702 UZS	1 UZS = 0.2342 BIF
18 jun 2025	1 BIF = 4.2541 UZS	1 UZS = 0.2351 BIF
19 jun 2025	1 BIF = 4.2375 UZS	1 UZS = 0.236 BIF
20 jun 2025	1 BIF = 4.2172 UZS	1 UZS = 0.2371 BIF
21 jun 2025	1 BIF = 4.2172 UZS	1 UZS = 0.2371 BIF
22 jun 2025	1 BIF = 4.2172 UZS	1 UZS = 0.2371 BIF
23 jun 2025	1 BIF = 4.1964 UZS	1 UZS = 0.2383 BIF
24 jun 2025	1 BIF = 4.1671 UZS	1 UZS = 0.24 BIF
25 jun 2025	1 BIF = 4.1823 UZS	1 UZS = 0.2391 BIF
26 jun 2025	1 BIF = 4.2077 UZS	1 UZS = 0.2377 BIF
27 jun 2025	1 BIF = 4.2258 UZS	1 UZS = 0.2366 BIF
28 jun 2025	1 BIF = 4.2259 UZS	1 UZS = 0.2366 BIF
29 jun 2025	1 BIF = 4.2259 UZS	1 UZS = 0.2366 BIF
30 jun 2025	1 BIF = 4.2483 UZS	1 UZS = 0.2354 BIF

Jul 2025

Data	BIF-UZS	UZS-BIF
01 jul 2025	1 BIF = 4.2619 UZS	1 UZS = 0.2346 BIF
02 jul 2025	1 BIF = 4.2553 UZS	1 UZS = 0.235 BIF
03 jul 2025	1 BIF = 4.227 UZS	1 UZS = 0.2366 BIF
04 jul 2025	1 BIF = 4.2151 UZS	1 UZS = 0.2372 BIF
05 jul 2025	1 BIF = 4.2151 UZS	1 UZS = 0.2372 BIF
06 jul 2025	1 BIF = 4.2151 UZS	1 UZS = 0.2372 BIF
07 jul 2025	1 BIF = 4.2152 UZS	1 UZS = 0.2372 BIF
08 jul 2025	1 BIF = 4.2548 UZS	1 UZS = 0.235 BIF
09 jul 2025	1 BIF = 4.2665 UZS	1 UZS = 0.2344 BIF
10 jul 2025	1 BIF = 4.2467 UZS	1 UZS = 0.2355 BIF
11 jul 2025	1 BIF = 4.2404 UZS	1 UZS = 0.2358 BIF
12 jul 2025	1 BIF = 4.2404 UZS	1 UZS = 0.2358 BIF
13 jul 2025	1 BIF = 4.2483 UZS	1 UZS = 0.2354 BIF
14 jul 2025	1 BIF = 4.2337 UZS	1 UZS = 0.2362 BIF
15 jul 2025	1 BIF = 4.2622 UZS	1 UZS = 0.2346 BIF
16 jul 2025	1 BIF = 4.288 UZS	1 UZS = 0.2332 BIF
17 jul 2025	1 BIF = 4.2881 UZS	1 UZS = 0.2332 BIF
18 jul 2025	1 BIF = 4.2473 UZS	1 UZS = 0.2354 BIF
19 jul 2025	1 BIF = 4.2473 UZS	1 UZS = 0.2354 BIF
20 jul 2025	1 BIF = 4.2473 UZS	1 UZS = 0.2354 BIF
21 jul 2025	1 BIF = 4.2204 UZS	1 UZS = 0.2369 BIF
22 jul 2025	1 BIF = 4.2286 UZS	1 UZS = 0.2365 BIF
23 jul 2025	1 BIF = 4.2626 UZS	1 UZS = 0.2346 BIF
24 jul 2025	1 BIF = 4.2821 UZS	1 UZS = 0.2335 BIF
25 jul 2025	1 BIF = 4.2449 UZS	1 UZS = 0.2356 BIF
26 jul 2025	1 BIF = 4.245 UZS	1 UZS = 0.2356 BIF
27 jul 2025	1 BIF = 4.245 UZS	1 UZS = 0.2356 BIF
28 jul 2025	1 BIF = 4.2214 UZS	1 UZS = 0.2369 BIF
29 jul 2025	1 BIF = 4.198 UZS	1 UZS = 0.2382 BIF
30 jul 2025	1 BIF = 4.1933 UZS	1 UZS = 0.2385 BIF
31 jul 2025	1 BIF = 4.2241 UZS	1 UZS = 0.2367 BIF

Aug 2025

Data	BIF-UZS	UZS-BIF
01 ago 2025	1 BIF = 4.257 UZS	1 UZS = 0.2349 BIF
02 ago 2025	1 BIF = 4.2573 UZS	1 UZS = 0.2349 BIF
03 ago 2025	1 BIF = 4.2573 UZS	1 UZS = 0.2349 BIF
04 ago 2025	1 BIF = 4.2682 UZS	1 UZS = 0.2343 BIF
05 ago 2025	1 BIF = 4.2333 UZS	1 UZS = 0.2362 BIF
06 ago 2025	1 BIF = 4.2009 UZS	1 UZS = 0.238 BIF
07 ago 2025	1 BIF = 4.1936 UZS	1 UZS = 0.2385 BIF
08 ago 2025	1 BIF = 4.2235 UZS	1 UZS = 0.2368 BIF
09 ago 2025	1 BIF = 4.2235 UZS	1 UZS = 0.2368 BIF
10 ago 2025	1 BIF = 4.2235 UZS	1 UZS = 0.2368 BIF
11 ago 2025	1 BIF = 4.2497 UZS	1 UZS = 0.2353 BIF
12 ago 2025	1 BIF = 4.2214 UZS	1 UZS = 0.2369 BIF
13 ago 2025	1 BIF = 4.2125 UZS	1 UZS = 0.2374 BIF
14 ago 2025	1 BIF = 4.1909 UZS	1 UZS = 0.2386 BIF
15 ago 2025	1 BIF = 4.2597 UZS	1 UZS = 0.2348 BIF

Informação sobre as taxas de câmbio de BIF-UZS e UZS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias