> Taxas de câmbio BIF-UGX e UGX-BIF - 2026

Taxas de câmbio BIF-UGX e UGX-BIF - 2026

Taxas de câmbio de BIF-UGX e UGX-BIF

Verifique abaixo as taxas de câmbio para BIF-UGX e UGX-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BIF = 1,2241 UGX

1 UGX = 0,8169 BIF

1A 2A 3A

BIF para UGXUGX para BIF

Jan 2026

Data	BIF-UGX	UGX-BIF
01 jan 2026	1 BIF = 1.2238 UGX	1 UGX = 0.8171 BIF
02 jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
03 jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
04 jan 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
05 jan 2026	1 BIF = 1.2228 UGX	1 UGX = 0.8178 BIF
06 jan 2026	1 BIF = 1.2241 UGX	1 UGX = 0.8169 BIF
07 jan 2026	1 BIF = 1.2177 UGX	1 UGX = 0.8212 BIF
08 jan 2026	1 BIF = 1.2153 UGX	1 UGX = 0.8228 BIF
09 jan 2026	1 BIF = 1.2165 UGX	1 UGX = 0.822 BIF
10 jan 2026	1 BIF = 1.2154 UGX	1 UGX = 0.8228 BIF
11 jan 2026	1 BIF = 1.2158 UGX	1 UGX = 0.8225 BIF
12 jan 2026	1 BIF = 1.2181 UGX	1 UGX = 0.821 BIF
13 jan 2026	1 BIF = 1.2045 UGX	1 UGX = 0.8302 BIF
14 jan 2026	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
15 jan 2026	1 BIF = 1.1992 UGX	1 UGX = 0.8339 BIF
16 jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
17 jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
18 jan 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
19 jan 2026	1 BIF = 1.1771 UGX	1 UGX = 0.8496 BIF
20 jan 2026	1 BIF = 1.1685 UGX	1 UGX = 0.8558 BIF
21 jan 2026	1 BIF = 1.1684 UGX	1 UGX = 0.8559 BIF
22 jan 2026	1 BIF = 1.1801 UGX	1 UGX = 0.8474 BIF
23 jan 2026	1 BIF = 1.1933 UGX	1 UGX = 0.838 BIF
24 jan 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
25 jan 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
26 jan 2026	1 BIF = 1.2029 UGX	1 UGX = 0.8313 BIF
27 jan 2026	1 BIF = 1.2053 UGX	1 UGX = 0.8296 BIF
28 jan 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
29 jan 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
30 jan 2026	1 BIF = 1.2068 UGX	1 UGX = 0.8287 BIF
31 jan 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF

Feb 2026

Data	BIF-UGX	UGX-BIF
01 fev 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF
02 fev 2026	1 BIF = 1.2016 UGX	1 UGX = 0.8322 BIF
03 fev 2026	1 BIF = 1.2031 UGX	1 UGX = 0.8312 BIF
04 fev 2026	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
05 fev 2026	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
06 fev 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
07 fev 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
08 fev 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
09 fev 2026	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
10 fev 2026	1 BIF = 1.1995 UGX	1 UGX = 0.8337 BIF
11 fev 2026	1 BIF = 1.1928 UGX	1 UGX = 0.8384 BIF
12 fev 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
13 fev 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
14 fev 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
15 fev 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
16 fev 2026	1 BIF = 1.1974 UGX	1 UGX = 0.8352 BIF
17 fev 2026	1 BIF = 1.1921 UGX	1 UGX = 0.8389 BIF
18 fev 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
19 fev 2026	1 BIF = 1.2088 UGX	1 UGX = 0.8272 BIF
20 fev 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
21 fev 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
22 fev 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
23 fev 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
24 fev 2026	1 BIF = 1.208 UGX	1 UGX = 0.8278 BIF
25 fev 2026	1 BIF = 1.2137 UGX	1 UGX = 0.8239 BIF
26 fev 2026	1 BIF = 1.2137 UGX	1 UGX = 0.824 BIF
27 fev 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
28 fev 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF

Mar 2026

Data	BIF-UGX	UGX-BIF
01 mar 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
02 mar 2026	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
03 mar 2026	1 BIF = 1.2516 UGX	1 UGX = 0.799 BIF
04 mar 2026	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
05 mar 2026	1 BIF = 1.2401 UGX	1 UGX = 0.8064 BIF
06 mar 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
07 mar 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
08 mar 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
09 mar 2026	1 BIF = 1.2675 UGX	1 UGX = 0.789 BIF
10 mar 2026	1 BIF = 1.2483 UGX	1 UGX = 0.8011 BIF
11 mar 2026	1 BIF = 1.2437 UGX	1 UGX = 0.8041 BIF
12 mar 2026	1 BIF = 1.261 UGX	1 UGX = 0.793 BIF
13 mar 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
14 mar 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
15 mar 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
16 mar 2026	1 BIF = 1.2716 UGX	1 UGX = 0.7864 BIF
17 mar 2026	1 BIF = 1.2713 UGX	1 UGX = 0.7866 BIF
18 mar 2026	1 BIF = 1.2689 UGX	1 UGX = 0.7881 BIF
19 mar 2026	1 BIF = 1.2728 UGX	1 UGX = 0.7857 BIF
20 mar 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
21 mar 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
22 mar 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
23 mar 2026	1 BIF = 1.2729 UGX	1 UGX = 0.7856 BIF
24 mar 2026	1 BIF = 1.2609 UGX	1 UGX = 0.7931 BIF
25 mar 2026	1 BIF = 1.2457 UGX	1 UGX = 0.8028 BIF
26 mar 2026	1 BIF = 1.2523 UGX	1 UGX = 0.7985 BIF
27 mar 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
28 mar 2026	1 BIF = 1.2551 UGX	1 UGX = 0.7968 BIF
29 mar 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
30 mar 2026	1 BIF = 1.2605 UGX	1 UGX = 0.7933 BIF
31 mar 2026	1 BIF = 1.2672 UGX	1 UGX = 0.7892 BIF

Apr 2026

Data	BIF-UGX	UGX-BIF
01 abr 2026	1 BIF = 1.2537 UGX	1 UGX = 0.7976 BIF
02 abr 2026	1 BIF = 1.2627 UGX	1 UGX = 0.792 BIF
03 abr 2026	1 BIF = 1.2626 UGX	1 UGX = 0.792 BIF

Informação sobre as taxas de câmbio de BIF-UGX e UGX-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias