currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-TZS e TZS-BIF - 2026

Taxas de câmbio BIF-TZS e TZS-BIF - 2026

Taxas de câmbio de BIF-TZS e TZS-BIF

Verifique abaixo as taxas de câmbio para BIF-TZS e TZS-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,8674 TZS
1 TZS = 1,1528 BIF
1A 2A 3A

Jan 2026

DataBIF-TZSTZS-BIF
01 jan 2026 1 BIF = 0.8344 TZS 1 TZS = 1.1984 BIF
02 jan 2026 1 BIF = 0.8351 TZS 1 TZS = 1.1974 BIF
03 jan 2026 1 BIF = 0.8382 TZS 1 TZS = 1.193 BIF
04 jan 2026 1 BIF = 0.8382 TZS 1 TZS = 1.193 BIF
05 jan 2026 1 BIF = 0.8377 TZS 1 TZS = 1.1938 BIF
06 jan 2026 1 BIF = 0.8385 TZS 1 TZS = 1.1926 BIF
07 jan 2026 1 BIF = 0.8376 TZS 1 TZS = 1.1938 BIF
08 jan 2026 1 BIF = 0.8411 TZS 1 TZS = 1.189 BIF
09 jan 2026 1 BIF = 0.8454 TZS 1 TZS = 1.1829 BIF
10 jan 2026 1 BIF = 0.8429 TZS 1 TZS = 1.1864 BIF
11 jan 2026 1 BIF = 0.8439 TZS 1 TZS = 1.185 BIF
12 jan 2026 1 BIF = 0.8454 TZS 1 TZS = 1.1829 BIF
13 jan 2026 1 BIF = 0.8461 TZS 1 TZS = 1.1818 BIF
14 jan 2026 1 BIF = 0.8454 TZS 1 TZS = 1.1829 BIF
15 jan 2026 1 BIF = 0.8498 TZS 1 TZS = 1.1768 BIF
16 jan 2026 1 BIF = 0.8513 TZS 1 TZS = 1.1747 BIF
17 jan 2026 1 BIF = 0.8512 TZS 1 TZS = 1.1748 BIF
18 jan 2026 1 BIF = 0.8512 TZS 1 TZS = 1.1748 BIF
19 jan 2026 1 BIF = 0.8533 TZS 1 TZS = 1.1719 BIF
20 jan 2026 1 BIF = 0.8582 TZS 1 TZS = 1.1652 BIF
21 jan 2026 1 BIF = 0.8565 TZS 1 TZS = 1.1675 BIF
22 jan 2026 1 BIF = 0.8562 TZS 1 TZS = 1.1679 BIF
23 jan 2026 1 BIF = 0.8645 TZS 1 TZS = 1.1567 BIF
24 jan 2026 1 BIF = 0.8644 TZS 1 TZS = 1.1569 BIF
25 jan 2026 1 BIF = 0.8644 TZS 1 TZS = 1.1569 BIF
26 jan 2026 1 BIF = 0.8686 TZS 1 TZS = 1.1513 BIF
27 jan 2026 1 BIF = 0.8635 TZS 1 TZS = 1.1581 BIF
28 jan 2026 1 BIF = 0.8564 TZS 1 TZS = 1.1677 BIF
29 jan 2026 1 BIF = 0.8587 TZS 1 TZS = 1.1646 BIF
30 jan 2026 1 BIF = 0.869 TZS 1 TZS = 1.1507 BIF
31 jan 2026 1 BIF = 0.8625 TZS 1 TZS = 1.1595 BIF

Feb 2026

DataBIF-TZSTZS-BIF
01 fev 2026 1 BIF = 0.8692 TZS 1 TZS = 1.1505 BIF
02 fev 2026 1 BIF = 0.8694 TZS 1 TZS = 1.1502 BIF
03 fev 2026 1 BIF = 0.8733 TZS 1 TZS = 1.1451 BIF
04 fev 2026 1 BIF = 0.8747 TZS 1 TZS = 1.1433 BIF
05 fev 2026 1 BIF = 0.8687 TZS 1 TZS = 1.1512 BIF
06 fev 2026 1 BIF = 0.8689 TZS 1 TZS = 1.1509 BIF
07 fev 2026 1 BIF = 0.8723 TZS 1 TZS = 1.1464 BIF
08 fev 2026 1 BIF = 0.8723 TZS 1 TZS = 1.1464 BIF
09 fev 2026 1 BIF = 0.8728 TZS 1 TZS = 1.1457 BIF
10 fev 2026 1 BIF = 0.8728 TZS 1 TZS = 1.1457 BIF
11 fev 2026 1 BIF = 0.8737 TZS 1 TZS = 1.1445 BIF
12 fev 2026 1 BIF = 0.8771 TZS 1 TZS = 1.1401 BIF
13 fev 2026 1 BIF = 0.8847 TZS 1 TZS = 1.1304 BIF
14 fev 2026 1 BIF = 0.8847 TZS 1 TZS = 1.1303 BIF
15 fev 2026 1 BIF = 0.8847 TZS 1 TZS = 1.1303 BIF
16 fev 2026 1 BIF = 0.8824 TZS 1 TZS = 1.1333 BIF
17 fev 2026 1 BIF = 0.8735 TZS 1 TZS = 1.1448 BIF
18 fev 2026 1 BIF = 0.8719 TZS 1 TZS = 1.1469 BIF
19 fev 2026 1 BIF = 0.8724 TZS 1 TZS = 1.1463 BIF
20 fev 2026 1 BIF = 0.869 TZS 1 TZS = 1.1507 BIF
21 fev 2026 1 BIF = 0.8692 TZS 1 TZS = 1.1505 BIF
22 fev 2026 1 BIF = 0.8692 TZS 1 TZS = 1.1505 BIF
23 fev 2026 1 BIF = 0.8659 TZS 1 TZS = 1.1548 BIF
24 fev 2026 1 BIF = 0.8641 TZS 1 TZS = 1.1572 BIF
25 fev 2026 1 BIF = 0.8641 TZS 1 TZS = 1.1573 BIF
26 fev 2026 1 BIF = 0.862 TZS 1 TZS = 1.1601 BIF
27 fev 2026 1 BIF = 0.8603 TZS 1 TZS = 1.1624 BIF
28 fev 2026 1 BIF = 0.8578 TZS 1 TZS = 1.1658 BIF

Mar 2026

DataBIF-TZSTZS-BIF
01 mar 2026 1 BIF = 0.8578 TZS 1 TZS = 1.1658 BIF
02 mar 2026 1 BIF = 0.8599 TZS 1 TZS = 1.163 BIF
03 mar 2026 1 BIF = 0.8617 TZS 1 TZS = 1.1605 BIF
04 mar 2026 1 BIF = 0.8645 TZS 1 TZS = 1.1567 BIF
05 mar 2026 1 BIF = 0.8638 TZS 1 TZS = 1.1577 BIF
06 mar 2026 1 BIF = 0.8692 TZS 1 TZS = 1.1504 BIF
07 mar 2026 1 BIF = 0.8697 TZS 1 TZS = 1.1498 BIF
08 mar 2026 1 BIF = 0.8697 TZS 1 TZS = 1.1498 BIF
09 mar 2026 1 BIF = 0.8685 TZS 1 TZS = 1.1514 BIF
10 mar 2026 1 BIF = 0.8739 TZS 1 TZS = 1.1443 BIF
11 mar 2026 1 BIF = 0.8737 TZS 1 TZS = 1.1446 BIF
12 mar 2026 1 BIF = 0.8766 TZS 1 TZS = 1.1408 BIF
13 mar 2026 1 BIF = 0.8788 TZS 1 TZS = 1.138 BIF
14 mar 2026 1 BIF = 0.8775 TZS 1 TZS = 1.1396 BIF
15 mar 2026 1 BIF = 0.8775 TZS 1 TZS = 1.1396 BIF
16 mar 2026 1 BIF = 0.8775 TZS 1 TZS = 1.1395 BIF
17 mar 2026 1 BIF = 0.8806 TZS 1 TZS = 1.1355 BIF
18 mar 2026 1 BIF = 0.8777 TZS 1 TZS = 1.1393 BIF
19 mar 2026 1 BIF = 0.8743 TZS 1 TZS = 1.1438 BIF
20 mar 2026 1 BIF = 0.8724 TZS 1 TZS = 1.1463 BIF
21 mar 2026 1 BIF = 0.8784 TZS 1 TZS = 1.1385 BIF
22 mar 2026 1 BIF = 0.8784 TZS 1 TZS = 1.1385 BIF
23 mar 2026 1 BIF = 0.8705 TZS 1 TZS = 1.1487 BIF
24 mar 2026 1 BIF = 0.8651 TZS 1 TZS = 1.1559 BIF
25 mar 2026 1 BIF = 0.8647 TZS 1 TZS = 1.1564 BIF
26 mar 2026 1 BIF = 0.8658 TZS 1 TZS = 1.155 BIF
27 mar 2026 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
28 mar 2026 1 BIF = 0.8679 TZS 1 TZS = 1.1522 BIF
29 mar 2026 1 BIF = 0.8685 TZS 1 TZS = 1.1514 BIF
30 mar 2026 1 BIF = 0.8633 TZS 1 TZS = 1.1583 BIF
31 mar 2026 1 BIF = 0.8708 TZS 1 TZS = 1.1484 BIF

Apr 2026

DataBIF-TZSTZS-BIF
01 abr 2026 1 BIF = 0.8735 TZS 1 TZS = 1.1448 BIF
02 abr 2026 1 BIF = 0.8766 TZS 1 TZS = 1.1407 BIF
03 abr 2026 1 BIF = 0.877 TZS 1 TZS = 1.1403 BIF
04 abr 2026 1 BIF = 0.8754 TZS 1 TZS = 1.1423 BIF
05 abr 2026 1 BIF = 0.8754 TZS 1 TZS = 1.1423 BIF
06 abr 2026 1 BIF = 0.8754 TZS 1 TZS = 1.1423 BIF
07 abr 2026 1 BIF = 0.8747 TZS 1 TZS = 1.1432 BIF
08 abr 2026 1 BIF = 0.8754 TZS 1 TZS = 1.1424 BIF
09 abr 2026 1 BIF = 0.8736 TZS 1 TZS = 1.1447 BIF
10 abr 2026 1 BIF = 0.8734 TZS 1 TZS = 1.1449 BIF
11 abr 2026 1 BIF = 0.873 TZS 1 TZS = 1.1455 BIF
12 abr 2026 1 BIF = 0.873 TZS 1 TZS = 1.1455 BIF
13 abr 2026 1 BIF = 0.8726 TZS 1 TZS = 1.146 BIF
14 abr 2026 1 BIF = 0.863 TZS 1 TZS = 1.1587 BIF
15 abr 2026 1 BIF = 0.8728 TZS 1 TZS = 1.1457 BIF
16 abr 2026 1 BIF = 0.88 TZS 1 TZS = 1.1364 BIF
17 abr 2026 1 BIF = 0.8763 TZS 1 TZS = 1.1412 BIF
18 abr 2026 1 BIF = 0.8727 TZS 1 TZS = 1.1458 BIF
19 abr 2026 1 BIF = 0.8712 TZS 1 TZS = 1.1478 BIF
20 abr 2026 1 BIF = 0.8732 TZS 1 TZS = 1.1452 BIF
21 abr 2026 1 BIF = 0.8777 TZS 1 TZS = 1.1393 BIF
22 abr 2026 1 BIF = 0.8739 TZS 1 TZS = 1.1443 BIF
23 abr 2026 1 BIF = 0.8714 TZS 1 TZS = 1.1476 BIF
24 abr 2026 1 BIF = 0.8751 TZS 1 TZS = 1.1427 BIF
25 abr 2026 1 BIF = 0.8749 TZS 1 TZS = 1.143 BIF
26 abr 2026 1 BIF = 0.8749 TZS 1 TZS = 1.143 BIF
27 abr 2026 1 BIF = 0.8753 TZS 1 TZS = 1.1424 BIF
28 abr 2026 1 BIF = 0.8747 TZS 1 TZS = 1.1433 BIF
29 abr 2026 1 BIF = 0.8737 TZS 1 TZS = 1.1446 BIF
30 abr 2026 1 BIF = 0.8631 TZS 1 TZS = 1.1586 BIF

May 2026

DataBIF-TZSTZS-BIF
01 mai 2026 1 BIF = 0.8756 TZS 1 TZS = 1.142 BIF
02 mai 2026 1 BIF = 0.8753 TZS 1 TZS = 1.1424 BIF
03 mai 2026 1 BIF = 0.8753 TZS 1 TZS = 1.1424 BIF
04 mai 2026 1 BIF = 0.8691 TZS 1 TZS = 1.1506 BIF
05 mai 2026 1 BIF = 0.8725 TZS 1 TZS = 1.1461 BIF
06 mai 2026 1 BIF = 0.8703 TZS 1 TZS = 1.149 BIF
07 mai 2026 1 BIF = 0.8713 TZS 1 TZS = 1.1477 BIF
08 mai 2026 1 BIF = 0.8751 TZS 1 TZS = 1.1427 BIF
09 mai 2026 1 BIF = 0.8752 TZS 1 TZS = 1.1426 BIF
10 mai 2026 1 BIF = 0.8752 TZS 1 TZS = 1.1426 BIF
11 mai 2026 1 BIF = 0.8721 TZS 1 TZS = 1.1467 BIF
12 mai 2026 1 BIF = 0.876 TZS 1 TZS = 1.1415 BIF
13 mai 2026 1 BIF = 0.8738 TZS 1 TZS = 1.1444 BIF
14 mai 2026 1 BIF = 0.8736 TZS 1 TZS = 1.1447 BIF
15 mai 2026 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
16 mai 2026 1 BIF = 0.8766 TZS 1 TZS = 1.1408 BIF
17 mai 2026 1 BIF = 0.8766 TZS 1 TZS = 1.1408 BIF
18 mai 2026 1 BIF = 0.8744 TZS 1 TZS = 1.1436 BIF
19 mai 2026 1 BIF = 0.8724 TZS 1 TZS = 1.1463 BIF

Informação sobre as taxas de câmbio de BIF-TZS e TZS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats