> Taxas de câmbio BIF-TZS e TZS-BIF - 2025

Taxas de câmbio BIF-TZS e TZS-BIF - 2025

Taxas de câmbio de BIF-TZS e TZS-BIF

Verifique abaixo as taxas de câmbio para BIF-TZS e TZS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,8713 TZS

1 TZS = 1,1477 BIF

1A 2A 3A

BIF para TZSTZS para BIF

Jan 2025

Data	BIF-TZS	TZS-BIF
01 jan 2025	1 BIF = 0.8273 TZS	1 TZS = 1.2087 BIF
02 jan 2025	1 BIF = 0.8233 TZS	1 TZS = 1.2146 BIF
03 jan 2025	1 BIF = 0.8333 TZS	1 TZS = 1.2001 BIF
04 jan 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
05 jan 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
06 jan 2025	1 BIF = 0.8402 TZS	1 TZS = 1.1902 BIF
07 jan 2025	1 BIF = 0.8376 TZS	1 TZS = 1.1938 BIF
08 jan 2025	1 BIF = 0.841 TZS	1 TZS = 1.1891 BIF
09 jan 2025	1 BIF = 0.8419 TZS	1 TZS = 1.1879 BIF
10 jan 2025	1 BIF = 0.8463 TZS	1 TZS = 1.1816 BIF
11 jan 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
12 jan 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
13 jan 2025	1 BIF = 0.8414 TZS	1 TZS = 1.1885 BIF
14 jan 2025	1 BIF = 0.8525 TZS	1 TZS = 1.173 BIF
15 jan 2025	1 BIF = 0.8502 TZS	1 TZS = 1.1761 BIF
16 jan 2025	1 BIF = 0.8529 TZS	1 TZS = 1.1725 BIF
17 jan 2025	1 BIF = 0.8549 TZS	1 TZS = 1.1698 BIF
18 jan 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
19 jan 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
20 jan 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
21 jan 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
22 jan 2025	1 BIF = 0.8521 TZS	1 TZS = 1.1736 BIF
23 jan 2025	1 BIF = 0.8498 TZS	1 TZS = 1.1768 BIF
24 jan 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1622 BIF
25 jan 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
26 jan 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
27 jan 2025	1 BIF = 0.8599 TZS	1 TZS = 1.1629 BIF
28 jan 2025	1 BIF = 0.8516 TZS	1 TZS = 1.1742 BIF
29 jan 2025	1 BIF = 0.8596 TZS	1 TZS = 1.1633 BIF
30 jan 2025	1 BIF = 0.8632 TZS	1 TZS = 1.1585 BIF
31 jan 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF

Feb 2025

Data	BIF-TZS	TZS-BIF
01 fev 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF
02 fev 2025	1 BIF = 0.8615 TZS	1 TZS = 1.1608 BIF
03 fev 2025	1 BIF = 0.8686 TZS	1 TZS = 1.1513 BIF
04 fev 2025	1 BIF = 0.8601 TZS	1 TZS = 1.1626 BIF
05 fev 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1623 BIF
06 fev 2025	1 BIF = 0.8591 TZS	1 TZS = 1.164 BIF
07 fev 2025	1 BIF = 0.8649 TZS	1 TZS = 1.1562 BIF
08 fev 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
09 fev 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
10 fev 2025	1 BIF = 0.8677 TZS	1 TZS = 1.1524 BIF
11 fev 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
12 fev 2025	1 BIF = 0.878 TZS	1 TZS = 1.1389 BIF
13 fev 2025	1 BIF = 0.8802 TZS	1 TZS = 1.1361 BIF
14 fev 2025	1 BIF = 0.8777 TZS	1 TZS = 1.1393 BIF
15 fev 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
16 fev 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
17 fev 2025	1 BIF = 0.8612 TZS	1 TZS = 1.1612 BIF
18 fev 2025	1 BIF = 0.8787 TZS	1 TZS = 1.1381 BIF
19 fev 2025	1 BIF = 0.8699 TZS	1 TZS = 1.1495 BIF
20 fev 2025	1 BIF = 0.8775 TZS	1 TZS = 1.1396 BIF
21 fev 2025	1 BIF = 0.8724 TZS	1 TZS = 1.1462 BIF
22 fev 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
23 fev 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
24 fev 2025	1 BIF = 0.8798 TZS	1 TZS = 1.1366 BIF
25 fev 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
26 fev 2025	1 BIF = 0.8814 TZS	1 TZS = 1.1345 BIF
27 fev 2025	1 BIF = 0.879 TZS	1 TZS = 1.1377 BIF
28 fev 2025	1 BIF = 0.8797 TZS	1 TZS = 1.1368 BIF

Mar 2025

Data	BIF-TZS	TZS-BIF
01 mar 2025	1 BIF = 0.8741 TZS	1 TZS = 1.1441 BIF
02 mar 2025	1 BIF = 0.8703 TZS	1 TZS = 1.149 BIF
03 mar 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
04 mar 2025	1 BIF = 0.8913 TZS	1 TZS = 1.122 BIF
05 mar 2025	1 BIF = 0.8841 TZS	1 TZS = 1.1311 BIF
06 mar 2025	1 BIF = 0.8894 TZS	1 TZS = 1.1243 BIF
07 mar 2025	1 BIF = 0.889 TZS	1 TZS = 1.1249 BIF
08 mar 2025	1 BIF = 0.8877 TZS	1 TZS = 1.1265 BIF
09 mar 2025	1 BIF = 0.8928 TZS	1 TZS = 1.12 BIF
10 mar 2025	1 BIF = 0.8784 TZS	1 TZS = 1.1384 BIF
11 mar 2025	1 BIF = 0.8905 TZS	1 TZS = 1.123 BIF
12 mar 2025	1 BIF = 0.8903 TZS	1 TZS = 1.1232 BIF
13 mar 2025	1 BIF = 0.8978 TZS	1 TZS = 1.1138 BIF
14 mar 2025	1 BIF = 0.8947 TZS	1 TZS = 1.1177 BIF
15 mar 2025	1 BIF = 0.8977 TZS	1 TZS = 1.114 BIF
16 mar 2025	1 BIF = 0.8902 TZS	1 TZS = 1.1233 BIF
17 mar 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
18 mar 2025	1 BIF = 0.897 TZS	1 TZS = 1.1148 BIF
19 mar 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1215 BIF
20 mar 2025	1 BIF = 0.8906 TZS	1 TZS = 1.1228 BIF
21 mar 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
22 mar 2025	1 BIF = 0.895 TZS	1 TZS = 1.1173 BIF
23 mar 2025	1 BIF = 0.8872 TZS	1 TZS = 1.1271 BIF
24 mar 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
25 mar 2025	1 BIF = 0.8959 TZS	1 TZS = 1.1163 BIF
26 mar 2025	1 BIF = 0.8969 TZS	1 TZS = 1.115 BIF
27 mar 2025	1 BIF = 0.9013 TZS	1 TZS = 1.1095 BIF
28 mar 2025	1 BIF = 0.8941 TZS	1 TZS = 1.1184 BIF
29 mar 2025	1 BIF = 0.9065 TZS	1 TZS = 1.1031 BIF
30 mar 2025	1 BIF = 0.8918 TZS	1 TZS = 1.1214 BIF
31 mar 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1214 BIF

Apr 2025

Data	BIF-TZS	TZS-BIF
01 abr 2025	1 BIF = 0.8909 TZS	1 TZS = 1.1224 BIF
02 abr 2025	1 BIF = 0.891 TZS	1 TZS = 1.1223 BIF
03 abr 2025	1 BIF = 0.8907 TZS	1 TZS = 1.1227 BIF
04 abr 2025	1 BIF = 0.9043 TZS	1 TZS = 1.1058 BIF

Informação sobre as taxas de câmbio de BIF-TZS e TZS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias