> Taxas de câmbio BIF-TRY e TRY-BIF - 2025

Taxas de câmbio BIF-TRY e TRY-BIF - 2025

Taxas de câmbio de BIF-TRY e TRY-BIF

Verifique abaixo as taxas de câmbio para BIF-TRY e TRY-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0123 TRY

1 TRY = 81,3125 BIF

1A 2A 3A

BIF para TRYTRY para BIF

Jan 2025

Data	BIF-TRY	TRY-BIF
01 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Data	BIF-TRY	TRY-BIF
01 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 fev 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 fev 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 fev 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Data	BIF-TRY	TRY-BIF
01 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Data	BIF-TRY	TRY-BIF
01 abr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 abr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 abr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 abr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 abr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 abr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 abr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 abr 2025	1 BIF = 0.013 TRY	1 TRY = 76.9694 BIF

Informação sobre as taxas de câmbio de BIF-TRY e TRY-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias