currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-TOP e TOP-BIF - 2025

Taxas de câmbio BIF-TOP e TOP-BIF - 2025

Taxas de câmbio de BIF-TOP e TOP-BIF

Verifique abaixo as taxas de câmbio para BIF-TOP e TOP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0008 TOP
1 TOP = 1258,6442 BIF
1A 2A 3A

Jan 2025

DataBIF-TOPTOP-BIF
01 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.8199 BIF
02 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.8029 BIF
03 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.0853 BIF
04 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.7197 BIF
05 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.7197 BIF
06 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.0358 BIF
07 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.4409 BIF
08 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2233 BIF
09 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.86 BIF
10 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9994 BIF
11 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5985 BIF
12 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5985 BIF
13 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.5719 BIF
14 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.5962 BIF
15 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9634 BIF
16 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.0249 BIF
17 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.6344 BIF
18 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.2293 BIF
19 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.2293 BIF
20 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9849 BIF
21 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.4247 BIF
22 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1256.4794 BIF
23 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.1283 BIF
24 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.9019 BIF
25 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1678 BIF
26 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1678 BIF
27 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.6757 BIF
28 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.6711 BIF
29 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.5451 BIF
30 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9328 BIF
31 jan 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3895 BIF

Feb 2025

DataBIF-TOPTOP-BIF
01 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3842 BIF
02 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.469 BIF
03 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3245 BIF
04 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7179 BIF
05 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2532 BIF
06 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2085 BIF
07 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9454 BIF
08 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7663 BIF
09 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7663 BIF
10 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.1414 BIF
11 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7518 BIF
12 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.314 BIF
13 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1762 BIF
14 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.794 BIF
15 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.5853 BIF
16 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.5853 BIF
17 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.3081 BIF
18 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.2364 BIF
19 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7983 BIF
20 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.3254 BIF
21 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.0875 BIF
22 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9276 BIF
23 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9276 BIF
24 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2164 BIF
25 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.5596 BIF
26 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.818 BIF
27 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.1936 BIF
28 fev 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.6471 BIF

Mar 2025

DataBIF-TOPTOP-BIF
01 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1267.1481 BIF
02 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1235.6699 BIF
03 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.7639 BIF
04 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.714 BIF
05 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.8459 BIF
06 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9219 BIF
07 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.5418 BIF
08 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.5112 BIF
09 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.42 BIF
10 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1241.5443 BIF
11 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.9851 BIF
12 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.0167 BIF
13 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9912 BIF
14 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.4769 BIF
15 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.156 BIF
16 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.7492 BIF
17 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.6327 BIF
18 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.3141 BIF
19 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.4295 BIF
20 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.9931 BIF
21 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.4369 BIF
22 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.3136 BIF
23 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1228.1223 BIF
24 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1232.1004 BIF
25 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.1591 BIF
26 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.2899 BIF
27 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.8341 BIF
28 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.4711 BIF
29 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1217.6144 BIF
30 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1218.1808 BIF
31 mar 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8984 BIF

Apr 2025

DataBIF-TOPTOP-BIF
01 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1234.6049 BIF
02 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.614 BIF
03 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.6639 BIF
04 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.1178 BIF
05 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1276.9073 BIF
06 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1276.9073 BIF
07 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.632 BIF
08 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.9822 BIF
09 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.2533 BIF
10 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.5559 BIF
11 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1234.4645 BIF
12 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.6744 BIF
13 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1235.61 BIF
14 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1238.1946 BIF
15 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.5312 BIF
16 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.6206 BIF
17 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.76 BIF
18 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0142 BIF
19 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0118 BIF
20 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0118 BIF
21 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0128 BIF
22 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.5139 BIF
23 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.4642 BIF
24 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8422 BIF
25 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.8113 BIF
26 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.8659 BIF
27 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.866 BIF
28 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.1604 BIF
29 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.4939 BIF
30 abr 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.5986 BIF

May 2025

DataBIF-TOPTOP-BIF
01 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.7664 BIF
02 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.3228 BIF
03 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.0249 BIF
04 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.0249 BIF
05 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8493 BIF
06 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.857 BIF
07 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.1219 BIF
08 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8917 BIF
09 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.6943 BIF
10 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1252.0795 BIF
11 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.234 BIF
12 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1267.9087 BIF
13 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7799 BIF
14 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.9455 BIF
15 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.3238 BIF
16 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.911 BIF
17 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1274.608 BIF
18 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1274.608 BIF
19 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.6985 BIF
20 mai 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.695 BIF

Informação sobre as taxas de câmbio de BIF-TOP e TOP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats