> Taxas de câmbio BIF-TOP e TOP-BIF - 2024

Taxas de câmbio BIF-TOP e TOP-BIF - 2024

Taxas de câmbio de BIF-TOP e TOP-BIF

Verifique abaixo as taxas de câmbio para BIF-TOP e TOP-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0008 TOP

1 TOP = 1219,2944 BIF

1A 2A 3A

BIF para TOPTOP para BIF

Jan 2024

Data	BIF-TOP	TOP-BIF
01 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1225.6698 BIF
02 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1222.5629 BIF
03 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.8239 BIF
04 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.8407 BIF
05 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.347 BIF
06 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.5632 BIF
07 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.5632 BIF
08 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.6294 BIF
09 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.6566 BIF
10 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.6735 BIF
11 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.0034 BIF
12 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.4362 BIF
13 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.0845 BIF
14 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.0845 BIF
15 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.1476 BIF
16 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.2083 BIF
17 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.6958 BIF
18 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.2488 BIF
19 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.5922 BIF
20 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.7374 BIF
21 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.7374 BIF
22 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.5895 BIF
23 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.6181 BIF
24 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.5704 BIF
25 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.4402 BIF
26 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.2937 BIF
27 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.2144 BIF
28 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.2144 BIF
29 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.478 BIF
30 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.0602 BIF
31 jan 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.4854 BIF

Feb 2024

Data	BIF-TOP	TOP-BIF
01 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.811 BIF
02 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.5269 BIF
03 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.7804 BIF
04 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.7804 BIF
05 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.4987 BIF
06 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.3431 BIF
07 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.5001 BIF
08 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.8055 BIF
09 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.5456 BIF
10 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.5404 BIF
11 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.5404 BIF
12 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.0615 BIF
13 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.8646 BIF
14 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.051 BIF
15 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.1817 BIF
16 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.761 BIF
17 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.7739 BIF
18 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.4141 BIF
19 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1192.2143 BIF
20 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.4453 BIF
21 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.9105 BIF
22 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.7646 BIF
23 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.5482 BIF
24 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.2302 BIF
25 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.2302 BIF
26 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.7039 BIF
27 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.9403 BIF
28 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.2801 BIF
29 fev 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.9192 BIF

Mar 2024

Data	BIF-TOP	TOP-BIF
01 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.8409 BIF
02 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.3641 BIF
03 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.3641 BIF
04 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.2468 BIF
05 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.7103 BIF
06 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.0914 BIF
07 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.8796 BIF
08 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.765 BIF
09 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.1678 BIF
10 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.1678 BIF
11 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.6319 BIF
12 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.4602 BIF
13 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.5189 BIF
14 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.7034 BIF
15 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.0123 BIF
16 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.3219 BIF
17 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.3219 BIF
18 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.9778 BIF
19 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.5384 BIF
20 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.6019 BIF
21 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.1391 BIF
22 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1205.704 BIF
23 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.9253 BIF
24 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.9253 BIF
25 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.0874 BIF
26 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.8665 BIF
27 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.9728 BIF
28 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.2355 BIF
29 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.904 BIF
30 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.3433 BIF
31 mar 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.3433 BIF

Apr 2024

Data	BIF-TOP	TOP-BIF
01 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.4406 BIF
02 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.6823 BIF
03 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.5681 BIF
04 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.6007 BIF
05 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.3455 BIF
06 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.7144 BIF
07 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.7144 BIF
08 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.1093 BIF
09 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.8177 BIF
10 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.6687 BIF
11 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.19 BIF
12 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1203.7158 BIF
13 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.6172 BIF
14 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.4143 BIF
15 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1199.7901 BIF
16 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1197.933 BIF
17 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1195.9398 BIF
18 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.8806 BIF
19 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.2624 BIF
20 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1195.567 BIF
21 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1195.567 BIF
22 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.2009 BIF
23 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.1312 BIF
24 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1199.8333 BIF
25 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1199.8523 BIF
26 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.1834 BIF
27 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.823 BIF
28 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.823 BIF
29 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1180.0373 BIF
30 abr 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.7006 BIF

May 2024

Data	BIF-TOP	TOP-BIF
01 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1200.4759 BIF
02 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1202.3864 BIF
03 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1204.6513 BIF
04 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.755 BIF
05 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1201.755 BIF
06 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.9934 BIF
07 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.8643 BIF
08 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.8741 BIF
09 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.1039 BIF
10 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.1416 BIF
11 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.1415 BIF
12 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.0984 BIF
13 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.0154 BIF
14 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.8617 BIF
15 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.9934 BIF
16 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.2989 BIF
17 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.2082 BIF
18 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.9458 BIF
19 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.9458 BIF
20 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.1896 BIF
21 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.5547 BIF
22 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.9126 BIF
23 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.5514 BIF
24 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.3684 BIF
25 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.4023 BIF
26 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.4023 BIF
27 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.6187 BIF
28 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.3478 BIF
29 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.7583 BIF
30 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.8145 BIF
31 mai 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.6849 BIF

Jun 2024

Data	BIF-TOP	TOP-BIF
01 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.2759 BIF
02 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.2759 BIF
03 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.4334 BIF
04 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1220.0091 BIF
05 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1220.2549 BIF
06 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.0289 BIF
07 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.1371 BIF
08 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1229.3467 BIF
09 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1229.3467 BIF
10 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1225.9076 BIF
11 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.0296 BIF
12 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.7956 BIF
13 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1220.7769 BIF
14 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.4573 BIF
15 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.8476 BIF
16 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.8476 BIF
17 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.0953 BIF
18 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.7289 BIF
19 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.9788 BIF
20 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.1563 BIF
21 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.313 BIF
22 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.9911 BIF
23 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.9911 BIF
24 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.6642 BIF
25 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.4552 BIF
26 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.5913 BIF
27 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.1861 BIF
28 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.1614 BIF
29 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.1603 BIF
30 jun 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.934 BIF

Jul 2024

Data	BIF-TOP	TOP-BIF
01 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.9334 BIF
02 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.2813 BIF
03 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.6858 BIF
04 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.3346 BIF
05 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.2993 BIF
06 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.0635 BIF
07 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.0635 BIF
08 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1222.6367 BIF
09 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1222.7941 BIF
10 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.9907 BIF
11 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.891 BIF
12 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.6119 BIF
13 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.8365 BIF
14 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.256 BIF
15 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1222.4149 BIF
16 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1221.6217 BIF
17 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1219.0121 BIF
18 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1220.7379 BIF
19 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.4172 BIF
20 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.0165 BIF
21 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.0165 BIF
22 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.1175 BIF
23 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.4412 BIF
24 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.416 BIF
25 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.8218 BIF
26 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.7314 BIF
27 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.0754 BIF
28 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1206.0754 BIF
29 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.7999 BIF
30 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.1259 BIF
31 jul 2024	1 BIF = 0.0008 TOP	1 TOP = 1207.3422 BIF

Aug 2024

Data	BIF-TOP	TOP-BIF
01 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.4944 BIF
02 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1208.9278 BIF
03 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.6932 BIF
04 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1198.6932 BIF
05 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.4033 BIF
06 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1209.8952 BIF
07 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1210.8363 BIF
08 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1212.4436 BIF
09 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.2514 BIF
10 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1214.3683 BIF
11 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1213.861 BIF
12 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.0696 BIF
13 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1215.4658 BIF
14 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1218.2715 BIF
15 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.2679 BIF
16 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1216.1641 BIF
17 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.4287 BIF
18 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1211.4287 BIF
19 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.7529 BIF
20 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1224.4053 BIF
21 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1229.0976 BIF
22 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.7231 BIF
23 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1227.919 BIF
24 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.7551 BIF
25 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1217.7551 BIF
26 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1229.9586 BIF
27 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1232.6542 BIF
28 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1234.6758 BIF
29 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1234.2933 BIF
30 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1235.2091 BIF
31 ago 2024	1 BIF = 0.0008 TOP	1 TOP = 1232.118 BIF

Sep 2024

Data	BIF-TOP	TOP-BIF
01 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1237.1068 BIF
02 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1236.0076 BIF
03 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1234.2277 BIF
04 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1231.1064 BIF
05 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1229.8873 BIF
06 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1232.6704 BIF
07 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.8943 BIF
08 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.8943 BIF
09 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1232.2274 BIF
10 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.6695 BIF
11 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.1701 BIF
12 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1231.0101 BIF
13 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.669 BIF
14 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.8835 BIF
15 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1230.8835 BIF
16 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.9227 BIF
17 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.6825 BIF
18 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1234.7545 BIF
19 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1235.2183 BIF
20 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.1025 BIF
21 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1235.8021 BIF
22 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1235.8021 BIF
23 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1236.8726 BIF
24 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.622 BIF
25 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.1512 BIF
26 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.3002 BIF
27 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1237.173 BIF
28 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.9332 BIF
29 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1233.9332 BIF
30 set 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.0864 BIF

Oct 2024

Data	BIF-TOP	TOP-BIF
01 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.5157 BIF
02 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1244.3398 BIF
03 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.1648 BIF
04 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.324 BIF
05 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1243.8305 BIF
06 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1243.8305 BIF
07 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.6354 BIF
08 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.2576 BIF
09 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.1638 BIF
10 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.0386 BIF
11 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.3576 BIF
12 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1257.9907 BIF
13 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1248.2377 BIF
14 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1259.8807 BIF
15 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.6117 BIF
16 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.208 BIF
17 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.2426 BIF
18 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.7352 BIF
19 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.0126 BIF
20 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1238.0126 BIF
21 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.2446 BIF
22 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.8784 BIF
23 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.6008 BIF
24 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1240.0551 BIF
25 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.9743 BIF
26 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1242.5884 BIF
27 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1242.5884 BIF
28 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1240.7504 BIF
29 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.1443 BIF
30 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.3765 BIF
31 out 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.7573 BIF

Nov 2024

Data	BIF-TOP	TOP-BIF
01 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1240.7706 BIF
02 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1236.9223 BIF
03 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1239.0134 BIF
04 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1241.4045 BIF
05 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1240.9767 BIF
06 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1259.9303 BIF
07 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.0609 BIF
08 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.2532 BIF
09 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1267.6609 BIF
10 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1267.6609 BIF
11 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.5527 BIF
12 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.5747 BIF
13 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.7663 BIF
14 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1260.7321 BIF
15 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.7498 BIF
16 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1264.7246 BIF
17 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1264.7246 BIF
18 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.6448 BIF
19 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.1613 BIF
20 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1261.208 BIF
21 nov 2024	1 BIF = 0.0008 TOP	1 TOP = 1262.1303 BIF

Informação sobre as taxas de câmbio de BIF-TOP e TOP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias