> Taxas de câmbio BIF-TND e TND-BIF - 2025

Taxas de câmbio BIF-TND e TND-BIF - 2025

Taxas de câmbio de BIF-TND e TND-BIF

Verifique abaixo as taxas de câmbio para BIF-TND e TND-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,001 TND

1 TND = 952,8642 BIF

1A 2A 3A

BIF para TNDTND para BIF

Jan 2025

Data	BIF-TND	TND-BIF
01 jan 2025	1 BIF = 0.0011 TND	1 TND = 931.1374 BIF
02 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.4072 BIF
03 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1506 BIF
04 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
05 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
06 jan 2025	1 BIF = 0.0011 TND	1 TND = 925.4812 BIF
07 jan 2025	1 BIF = 0.0011 TND	1 TND = 929.2523 BIF
08 jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0654 BIF
09 jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0783 BIF
10 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.6182 BIF
11 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
12 jan 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
13 jan 2025	1 BIF = 0.0011 TND	1 TND = 914.6098 BIF
14 jan 2025	1 BIF = 0.0011 TND	1 TND = 917.7154 BIF
15 jan 2025	1 BIF = 0.0011 TND	1 TND = 922.0732 BIF
16 jan 2025	1 BIF = 0.0011 TND	1 TND = 918.5462 BIF
17 jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
18 jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
19 jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
20 jan 2025	1 BIF = 0.0011 TND	1 TND = 919.7497 BIF
21 jan 2025	1 BIF = 0.0011 TND	1 TND = 925.5309 BIF
22 jan 2025	1 BIF = 0.0011 TND	1 TND = 925.3886 BIF
23 jan 2025	1 BIF = 0.0011 TND	1 TND = 926.8236 BIF
24 jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8413 BIF
25 jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
26 jan 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
27 jan 2025	1 BIF = 0.0011 TND	1 TND = 931.3529 BIF
28 jan 2025	1 BIF = 0.0011 TND	1 TND = 930.4459 BIF
29 jan 2025	1 BIF = 0.0011 TND	1 TND = 926.54 BIF
30 jan 2025	1 BIF = 0.0011 TND	1 TND = 925.8925 BIF
31 jan 2025	1 BIF = 0.0011 TND	1 TND = 926.7651 BIF

Feb 2025

Data	BIF-TND	TND-BIF
01 fev 2025	1 BIF = 0.0011 TND	1 TND = 926.7654 BIF
02 fev 2025	1 BIF = 0.0011 TND	1 TND = 926.7652 BIF
03 fev 2025	1 BIF = 0.0011 TND	1 TND = 917.0154 BIF
04 fev 2025	1 BIF = 0.0011 TND	1 TND = 922.0877 BIF
05 fev 2025	1 BIF = 0.0011 TND	1 TND = 931.7403 BIF
06 fev 2025	1 BIF = 0.0011 TND	1 TND = 925.9214 BIF
07 fev 2025	1 BIF = 0.0011 TND	1 TND = 927.0228 BIF
08 fev 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
09 fev 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
10 fev 2025	1 BIF = 0.0011 TND	1 TND = 924.4613 BIF
11 fev 2025	1 BIF = 0.0011 TND	1 TND = 923.158 BIF
12 fev 2025	1 BIF = 0.0011 TND	1 TND = 929.2265 BIF
13 fev 2025	1 BIF = 0.0011 TND	1 TND = 929.3293 BIF
14 fev 2025	1 BIF = 0.0011 TND	1 TND = 935.2141 BIF
15 fev 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
16 fev 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
17 fev 2025	1 BIF = 0.0011 TND	1 TND = 934.0245 BIF
18 fev 2025	1 BIF = 0.0011 TND	1 TND = 935.0397 BIF
19 fev 2025	1 BIF = 0.0011 TND	1 TND = 931.7829 BIF
20 fev 2025	1 BIF = 0.0011 TND	1 TND = 932.018 BIF
21 fev 2025	1 BIF = 0.0011 TND	1 TND = 936.6176 BIF
22 fev 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
23 fev 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
24 fev 2025	1 BIF = 0.0011 TND	1 TND = 932.7642 BIF
25 fev 2025	1 BIF = 0.0011 TND	1 TND = 939.7707 BIF
26 fev 2025	1 BIF = 0.0011 TND	1 TND = 939.19 BIF
27 fev 2025	1 BIF = 0.0011 TND	1 TND = 941.3309 BIF
28 fev 2025	1 BIF = 0.0011 TND	1 TND = 936.7897 BIF

Mar 2025

Data	BIF-TND	TND-BIF
01 mar 2025	1 BIF = 0.0011 TND	1 TND = 936.5814 BIF
02 mar 2025	1 BIF = 0.0011 TND	1 TND = 937.1549 BIF
03 mar 2025	1 BIF = 0.0011 TND	1 TND = 934.3747 BIF
04 mar 2025	1 BIF = 0.0011 TND	1 TND = 941.6895 BIF
05 mar 2025	1 BIF = 0.0011 TND	1 TND = 948.6671 BIF
06 mar 2025	1 BIF = 0.001 TND	1 TND = 954.8134 BIF
07 mar 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
08 mar 2025	1 BIF = 0.001 TND	1 TND = 956.2369 BIF
09 mar 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
10 mar 2025	1 BIF = 0.001 TND	1 TND = 960.8713 BIF
11 mar 2025	1 BIF = 0.001 TND	1 TND = 958.598 BIF
12 mar 2025	1 BIF = 0.001 TND	1 TND = 961.8226 BIF
13 mar 2025	1 BIF = 0.001 TND	1 TND = 959.5601 BIF
14 mar 2025	1 BIF = 0.001 TND	1 TND = 958.5859 BIF
15 mar 2025	1 BIF = 0.001 TND	1 TND = 959.0684 BIF
16 mar 2025	1 BIF = 0.001 TND	1 TND = 960.3915 BIF
17 mar 2025	1 BIF = 0.001 TND	1 TND = 960.5116 BIF
18 mar 2025	1 BIF = 0.001 TND	1 TND = 961.5793 BIF
19 mar 2025	1 BIF = 0.001 TND	1 TND = 961.9789 BIF
20 mar 2025	1 BIF = 0.001 TND	1 TND = 959.8259 BIF
21 mar 2025	1 BIF = 0.001 TND	1 TND = 959.3513 BIF
22 mar 2025	1 BIF = 0.001 TND	1 TND = 955.6342 BIF
23 mar 2025	1 BIF = 0.001 TND	1 TND = 958.4831 BIF
24 mar 2025	1 BIF = 0.001 TND	1 TND = 961.5944 BIF
25 mar 2025	1 BIF = 0.001 TND	1 TND = 953.7992 BIF
26 mar 2025	1 BIF = 0.001 TND	1 TND = 954.6194 BIF
27 mar 2025	1 BIF = 0.001 TND	1 TND = 952.7027 BIF
28 mar 2025	1 BIF = 0.0011 TND	1 TND = 951.6525 BIF
29 mar 2025	1 BIF = 0.0011 TND	1 TND = 944.1922 BIF
30 mar 2025	1 BIF = 0.0011 TND	1 TND = 943.1013 BIF
31 mar 2025	1 BIF = 0.001 TND	1 TND = 954.9645 BIF

Apr 2025

Data	BIF-TND	TND-BIF
01 abr 2025	1 BIF = 0.001 TND	1 TND = 956.4694 BIF
02 abr 2025	1 BIF = 0.001 TND	1 TND = 958.7616 BIF
03 abr 2025	1 BIF = 0.001 TND	1 TND = 960.5245 BIF
04 abr 2025	1 BIF = 0.001 TND	1 TND = 970.5891 BIF
05 abr 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
06 abr 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
07 abr 2025	1 BIF = 0.001 TND	1 TND = 968.9175 BIF
08 abr 2025	1 BIF = 0.001 TND	1 TND = 963.954 BIF
09 abr 2025	1 BIF = 0.001 TND	1 TND = 964.3549 BIF
10 abr 2025	1 BIF = 0.001 TND	1 TND = 966.9411 BIF
11 abr 2025	1 BIF = 0.001 TND	1 TND = 980.6481 BIF
12 abr 2025	1 BIF = 0.001 TND	1 TND = 987.7784 BIF
13 abr 2025	1 BIF = 0.001 TND	1 TND = 994.7823 BIF
14 abr 2025	1 BIF = 0.001 TND	1 TND = 997.1065 BIF
15 abr 2025	1 BIF = 0.001 TND	1 TND = 990.5637 BIF
16 abr 2025	1 BIF = 0.001 TND	1 TND = 988.0209 BIF
17 abr 2025	1 BIF = 0.001 TND	1 TND = 994.2597 BIF
18 abr 2025	1 BIF = 0.001 TND	1 TND = 980.5873 BIF
19 abr 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
20 abr 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
21 abr 2025	1 BIF = 0.001 TND	1 TND = 980.5919 BIF
22 abr 2025	1 BIF = 0.001 TND	1 TND = 1004.2333 BIF
23 abr 2025	1 BIF = 0.001 TND	1 TND = 992.8884 BIF
24 abr 2025	1 BIF = 0.001 TND	1 TND = 996.2024 BIF
25 abr 2025	1 BIF = 0.001 TND	1 TND = 992.7541 BIF
26 abr 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
27 abr 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
28 abr 2025	1 BIF = 0.001 TND	1 TND = 997.1674 BIF
29 abr 2025	1 BIF = 0.001 TND	1 TND = 994.2663 BIF
30 abr 2025	1 BIF = 0.001 TND	1 TND = 1001.4302 BIF

May 2025

Data	BIF-TND	TND-BIF
01 mai 2025	1 BIF = 0.001 TND	1 TND = 1001.4434 BIF
02 mai 2025	1 BIF = 0.001 TND	1 TND = 991.4606 BIF
03 mai 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
04 mai 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
05 mai 2025	1 BIF = 0.001 TND	1 TND = 994.0496 BIF
06 mai 2025	1 BIF = 0.001 TND	1 TND = 991.511 BIF
07 mai 2025	1 BIF = 0.001 TND	1 TND = 992.7633 BIF
08 mai 2025	1 BIF = 0.001 TND	1 TND = 990.5398 BIF
09 mai 2025	1 BIF = 0.001 TND	1 TND = 988.2639 BIF
10 mai 2025	1 BIF = 0.001 TND	1 TND = 972.2337 BIF
11 mai 2025	1 BIF = 0.001 TND	1 TND = 985.554 BIF
12 mai 2025	1 BIF = 0.001 TND	1 TND = 977.783 BIF
13 mai 2025	1 BIF = 0.001 TND	1 TND = 979.7215 BIF
14 mai 2025	1 BIF = 0.001 TND	1 TND = 986.0181 BIF
15 mai 2025	1 BIF = 0.001 TND	1 TND = 985.8448 BIF
16 mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
17 mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
18 mai 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
19 mai 2025	1 BIF = 0.001 TND	1 TND = 988.6891 BIF
20 mai 2025	1 BIF = 0.001 TND	1 TND = 988.6893 BIF

Informação sobre as taxas de câmbio de BIF-TND e TND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias