currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-TJS e TJS-BIF - 2025

Taxas de câmbio BIF-TJS e TJS-BIF - 2025

Taxas de câmbio de BIF-TJS e TJS-BIF

Verifique abaixo as taxas de câmbio para BIF-TJS e TJS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0037 TJS
1 TJS = 271,3542 BIF
1A 2A 3A

Jan 2025

DataBIF-TJSTJS-BIF
01 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3087 BIF
02 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3147 BIF
03 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.7095 BIF
04 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
05 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
06 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9771 BIF
07 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6141 BIF
08 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3693 BIF
09 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6318 BIF
10 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1401 BIF
11 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
12 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
13 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6544 BIF
14 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6583 BIF
15 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6726 BIF
16 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4266 BIF
17 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
18 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
19 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
20 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.0654 BIF
21 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4706 BIF
22 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4315 BIF
23 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3552 BIF
24 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4957 BIF
25 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
26 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
27 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1642 BIF
28 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.15 BIF
29 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.539 BIF
30 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5203 BIF
31 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF

Feb 2025

DataBIF-TJSTJS-BIF
01 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF
02 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6945 BIF
03 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5787 BIF
04 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5573 BIF
05 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1855 BIF
06 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1979 BIF
07 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4982 BIF
08 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
09 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
10 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.236 BIF
11 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6141 BIF
12 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9927 BIF
13 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.024 BIF
14 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2873 BIF
15 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
16 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
17 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6539 BIF
18 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.532 BIF
19 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2987 BIF
20 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3707 BIF
21 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6983 BIF
22 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
23 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
24 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7073 BIF
25 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3489 BIF
26 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5413 BIF
27 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9798 BIF
28 fev 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9472 BIF

Mar 2025

DataBIF-TJSTJS-BIF
01 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1761 BIF
02 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1604 BIF
03 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.8758 BIF
04 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7495 BIF
05 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7598 BIF
06 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7882 BIF
07 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
08 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.0016 BIF
09 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
10 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7898 BIF
11 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4124 BIF
12 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.835 BIF
13 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8361 BIF
14 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6894 BIF
15 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8417 BIF
16 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3934 BIF
17 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1232 BIF
18 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.009 BIF
19 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8026 BIF
20 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2061 BIF
21 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6738 BIF
22 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2787 BIF
23 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6439 BIF
24 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5205 BIF
25 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6284 BIF
26 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8073 BIF
27 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1805 BIF
28 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.177 BIF
29 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.3011 BIF
30 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.8173 BIF
31 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 273.4143 BIF

Apr 2025

DataBIF-TJSTJS-BIF
01 abr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.2292 BIF
02 abr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.3044 BIF
03 abr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.4403 BIF
04 abr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0534 BIF

Informação sobre as taxas de câmbio de BIF-TJS e TJS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats