currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SZL e SZL-BIF - 2025

Taxas de câmbio BIF-SZL e SZL-BIF - 2025

Taxas de câmbio de BIF-SZL e SZL-BIF

Verifique abaixo as taxas de câmbio para BIF-SZL e SZL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0063 SZL
1 SZL = 159,663 BIF
1A 2A 3A

Jan 2025

DataBIF-SZLSZL-BIF
01 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 jan 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

DataBIF-SZLSZL-BIF
01 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 fev 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 fev 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 fev 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

DataBIF-SZLSZL-BIF
01 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

DataBIF-SZLSZL-BIF
01 abr 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF
05 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
06 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
07 abr 2025 1 BIF = 0.0065 SZL 1 SZL = 153.4905 BIF
08 abr 2025 1 BIF = 0.0066 SZL 1 SZL = 151.6711 BIF
09 abr 2025 1 BIF = 0.0066 SZL 1 SZL = 150.6154 BIF
10 abr 2025 1 BIF = 0.0067 SZL 1 SZL = 149.9877 BIF
11 abr 2025 1 BIF = 0.0066 SZL 1 SZL = 152.2438 BIF
12 abr 2025 1 BIF = 0.0065 SZL 1 SZL = 154.1836 BIF
13 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1608 BIF
14 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1678 BIF
15 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.5559 BIF
16 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.3678 BIF
17 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6403 BIF
18 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6855 BIF
19 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
20 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
21 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6878 BIF
22 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6383 BIF
23 abr 2025 1 BIF = 0.0062 SZL 1 SZL = 160.0576 BIF
24 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.4318 BIF
25 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7367 BIF
26 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
27 abr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
28 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3383 BIF
29 abr 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3376 BIF
30 abr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8732 BIF

May 2025

DataBIF-SZLSZL-BIF
01 mai 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8718 BIF
02 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
03 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
04 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
05 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4982 BIF
06 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9137 BIF
07 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7373 BIF
08 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 163.5846 BIF
09 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
10 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6817 BIF
11 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
12 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3363 BIF
13 mai 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4017 BIF
14 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 163.2503 BIF
15 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.1006 BIF
16 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
17 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
18 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
19 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.8349 BIF
20 mai 2025 1 BIF = 0.0061 SZL 1 SZL = 164.8349 BIF

Informação sobre as taxas de câmbio de BIF-SZL e SZL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats