currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SYP e SYP-BIF - 2025

Taxas de câmbio BIF-SYP e SYP-BIF - 2025

Taxas de câmbio de BIF-SYP e SYP-BIF

Verifique abaixo as taxas de câmbio para BIF-SYP e SYP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 4,0842 SYP
1 SYP = 0,2448 BIF
1A 2A 3A

Jan 2025

DataBIF-SYPSYP-BIF
01 jan 2025 1 BIF = 0.8502 SYP 1 SYP = 1.1762 BIF
02 jan 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1771 BIF
03 jan 2025 1 BIF = 0.8493 SYP 1 SYP = 1.1774 BIF
04 jan 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
05 jan 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
06 jan 2025 1 BIF = 0.8487 SYP 1 SYP = 1.1783 BIF
07 jan 2025 1 BIF = 0.8491 SYP 1 SYP = 1.1777 BIF
08 jan 2025 1 BIF = 0.8486 SYP 1 SYP = 1.1785 BIF
09 jan 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1772 BIF
10 jan 2025 1 BIF = 0.8494 SYP 1 SYP = 1.1773 BIF
11 jan 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
12 jan 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
13 jan 2025 1 BIF = 4.3934 SYP 1 SYP = 0.2276 BIF
14 jan 2025 1 BIF = 4.3899 SYP 1 SYP = 0.2278 BIF
15 jan 2025 1 BIF = 4.3956 SYP 1 SYP = 0.2275 BIF
16 jan 2025 1 BIF = 4.3919 SYP 1 SYP = 0.2277 BIF
17 jan 2025 1 BIF = 4.3932 SYP 1 SYP = 0.2276 BIF
18 jan 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
19 jan 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
20 jan 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
21 jan 2025 1 BIF = 4.3939 SYP 1 SYP = 0.2276 BIF
22 jan 2025 1 BIF = 4.4182 SYP 1 SYP = 0.2263 BIF
23 jan 2025 1 BIF = 4.3915 SYP 1 SYP = 0.2277 BIF
24 jan 2025 1 BIF = 4.3923 SYP 1 SYP = 0.2277 BIF
25 jan 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
26 jan 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
27 jan 2025 1 BIF = 4.3931 SYP 1 SYP = 0.2276 BIF
28 jan 2025 1 BIF = 4.3896 SYP 1 SYP = 0.2278 BIF
29 jan 2025 1 BIF = 4.3901 SYP 1 SYP = 0.2278 BIF
30 jan 2025 1 BIF = 4.3957 SYP 1 SYP = 0.2275 BIF
31 jan 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF

Feb 2025

DataBIF-SYPSYP-BIF
01 fev 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF
02 fev 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
03 fev 2025 1 BIF = 4.3943 SYP 1 SYP = 0.2276 BIF
04 fev 2025 1 BIF = 4.3929 SYP 1 SYP = 0.2276 BIF
05 fev 2025 1 BIF = 4.3911 SYP 1 SYP = 0.2277 BIF
06 fev 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
07 fev 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
08 fev 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
09 fev 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
10 fev 2025 1 BIF = 4.388 SYP 1 SYP = 0.2279 BIF
11 fev 2025 1 BIF = 4.3928 SYP 1 SYP = 0.2276 BIF
12 fev 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
13 fev 2025 1 BIF = 4.4021 SYP 1 SYP = 0.2272 BIF
14 fev 2025 1 BIF = 4.3895 SYP 1 SYP = 0.2278 BIF
15 fev 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
16 fev 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
17 fev 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
18 fev 2025 1 BIF = 4.3876 SYP 1 SYP = 0.2279 BIF
19 fev 2025 1 BIF = 4.3926 SYP 1 SYP = 0.2277 BIF
20 fev 2025 1 BIF = 4.3913 SYP 1 SYP = 0.2277 BIF
21 fev 2025 1 BIF = 4.3881 SYP 1 SYP = 0.2279 BIF
22 fev 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
23 fev 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
24 fev 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
25 fev 2025 1 BIF = 4.3935 SYP 1 SYP = 0.2276 BIF
26 fev 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
27 fev 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
28 fev 2025 1 BIF = 4.3921 SYP 1 SYP = 0.2277 BIF

Mar 2025

DataBIF-SYPSYP-BIF
01 mar 2025 1 BIF = 4.3811 SYP 1 SYP = 0.2283 BIF
02 mar 2025 1 BIF = 4.3814 SYP 1 SYP = 0.2282 BIF
03 mar 2025 1 BIF = 4.3953 SYP 1 SYP = 0.2275 BIF
04 mar 2025 1 BIF = 4.3897 SYP 1 SYP = 0.2278 BIF
05 mar 2025 1 BIF = 4.396 SYP 1 SYP = 0.2275 BIF
06 mar 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
07 mar 2025 1 BIF = 4.3866 SYP 1 SYP = 0.228 BIF
08 mar 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
09 mar 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
10 mar 2025 1 BIF = 4.3869 SYP 1 SYP = 0.228 BIF
11 mar 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
12 mar 2025 1 BIF = 4.3851 SYP 1 SYP = 0.228 BIF
13 mar 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
14 mar 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
15 mar 2025 1 BIF = 4.3985 SYP 1 SYP = 0.2274 BIF
16 mar 2025 1 BIF = 4.3983 SYP 1 SYP = 0.2274 BIF
17 mar 2025 1 BIF = 4.3863 SYP 1 SYP = 0.228 BIF
18 mar 2025 1 BIF = 4.3882 SYP 1 SYP = 0.2279 BIF
19 mar 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
20 mar 2025 1 BIF = 4.3879 SYP 1 SYP = 0.2279 BIF
21 mar 2025 1 BIF = 4.3875 SYP 1 SYP = 0.2279 BIF
22 mar 2025 1 BIF = 4.3979 SYP 1 SYP = 0.2274 BIF
23 mar 2025 1 BIF = 4.3978 SYP 1 SYP = 0.2274 BIF
24 mar 2025 1 BIF = 4.3836 SYP 1 SYP = 0.2281 BIF
25 mar 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
26 mar 2025 1 BIF = 4.384 SYP 1 SYP = 0.2281 BIF
27 mar 2025 1 BIF = 4.389 SYP 1 SYP = 0.2278 BIF
28 mar 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
29 mar 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
30 mar 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
31 mar 2025 1 BIF = 4.3749 SYP 1 SYP = 0.2286 BIF

Apr 2025

DataBIF-SYPSYP-BIF
01 abr 2025 1 BIF = 4.3726 SYP 1 SYP = 0.2287 BIF
02 abr 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
03 abr 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
04 abr 2025 1 BIF = 4.3844 SYP 1 SYP = 0.2281 BIF
05 abr 2025 1 BIF = 4.3477 SYP 1 SYP = 0.23 BIF
06 abr 2025 1 BIF = 4.3475 SYP 1 SYP = 0.23 BIF
07 abr 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF
08 abr 2025 1 BIF = 4.3786 SYP 1 SYP = 0.2284 BIF
09 abr 2025 1 BIF = 4.3772 SYP 1 SYP = 0.2285 BIF
10 abr 2025 1 BIF = 4.3721 SYP 1 SYP = 0.2287 BIF
11 abr 2025 1 BIF = 4.3728 SYP 1 SYP = 0.2287 BIF
12 abr 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
13 abr 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
14 abr 2025 1 BIF = 4.3735 SYP 1 SYP = 0.2287 BIF
15 abr 2025 1 BIF = 4.3693 SYP 1 SYP = 0.2289 BIF
16 abr 2025 1 BIF = 4.3761 SYP 1 SYP = 0.2285 BIF
17 abr 2025 1 BIF = 4.3753 SYP 1 SYP = 0.2286 BIF
18 abr 2025 1 BIF = 4.4376 SYP 1 SYP = 0.2253 BIF
19 abr 2025 1 BIF = 4.4374 SYP 1 SYP = 0.2254 BIF
20 abr 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
21 abr 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
22 abr 2025 1 BIF = 4.3729 SYP 1 SYP = 0.2287 BIF
23 abr 2025 1 BIF = 4.373 SYP 1 SYP = 0.2287 BIF
24 abr 2025 1 BIF = 4.3752 SYP 1 SYP = 0.2286 BIF
25 abr 2025 1 BIF = 4.3718 SYP 1 SYP = 0.2287 BIF
26 abr 2025 1 BIF = 4.4345 SYP 1 SYP = 0.2255 BIF
27 abr 2025 1 BIF = 4.4345 SYP 1 SYP = 0.2255 BIF
28 abr 2025 1 BIF = 4.3706 SYP 1 SYP = 0.2288 BIF
29 abr 2025 1 BIF = 4.3729 SYP 1 SYP = 0.2287 BIF
30 abr 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF

May 2025

DataBIF-SYPSYP-BIF
01 mai 2025 1 BIF = 4.3584 SYP 1 SYP = 0.2294 BIF
02 mai 2025 1 BIF = 4.37 SYP 1 SYP = 0.2288 BIF
03 mai 2025 1 BIF = 4.3605 SYP 1 SYP = 0.2293 BIF
04 mai 2025 1 BIF = 4.3607 SYP 1 SYP = 0.2293 BIF
05 mai 2025 1 BIF = 4.3751 SYP 1 SYP = 0.2286 BIF
06 mai 2025 1 BIF = 4.3717 SYP 1 SYP = 0.2287 BIF
07 mai 2025 1 BIF = 4.3707 SYP 1 SYP = 0.2288 BIF
08 mai 2025 1 BIF = 4.375 SYP 1 SYP = 0.2286 BIF
09 mai 2025 1 BIF = 4.3731 SYP 1 SYP = 0.2287 BIF
10 mai 2025 1 BIF = 4.4336 SYP 1 SYP = 0.2255 BIF
11 mai 2025 1 BIF = 4.3738 SYP 1 SYP = 0.2286 BIF
12 mai 2025 1 BIF = 4.3784 SYP 1 SYP = 0.2284 BIF
13 mai 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF
14 mai 2025 1 BIF = 4.3644 SYP 1 SYP = 0.2291 BIF
15 mai 2025 1 BIF = 4.3664 SYP 1 SYP = 0.229 BIF
16 mai 2025 1 BIF = 4.3715 SYP 1 SYP = 0.2288 BIF
17 mai 2025 1 BIF = 4.3554 SYP 1 SYP = 0.2296 BIF
18 mai 2025 1 BIF = 4.3553 SYP 1 SYP = 0.2296 BIF
19 mai 2025 1 BIF = 4.3688 SYP 1 SYP = 0.2289 BIF
20 mai 2025 1 BIF = 4.3688 SYP 1 SYP = 0.2289 BIF

Informação sobre as taxas de câmbio de BIF-SYP e SYP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats