> Taxas de câmbio BIF-STD e STD-BIF - 2024

Taxas de câmbio BIF-STD e STD-BIF - 2024

Taxas de câmbio de BIF-STD e STD-BIF

Verifique abaixo as taxas de câmbio para BIF-STD e STD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 7,1905 STD

1 STD = 0,1391 BIF

1A 2A 3A

BIF para STDSTD para BIF

Jan 2024

Data	BIF-STD	STD-BIF
01 jan 2024	1 BIF = 7.2458 STD	1 STD = 0.138 BIF
02 jan 2024	1 BIF = 7.2625 STD	1 STD = 0.1377 BIF
03 jan 2024	1 BIF = 7.2678 STD	1 STD = 0.1376 BIF
04 jan 2024	1 BIF = 7.2653 STD	1 STD = 0.1376 BIF
05 jan 2024	1 BIF = 7.2647 STD	1 STD = 0.1377 BIF
06 jan 2024	1 BIF = 7.2934 STD	1 STD = 0.1371 BIF
07 jan 2024	1 BIF = 7.2934 STD	1 STD = 0.1371 BIF
08 jan 2024	1 BIF = 7.2672 STD	1 STD = 0.1376 BIF
09 jan 2024	1 BIF = 7.2655 STD	1 STD = 0.1376 BIF
10 jan 2024	1 BIF = 7.2627 STD	1 STD = 0.1377 BIF
11 jan 2024	1 BIF = 7.2608 STD	1 STD = 0.1377 BIF
12 jan 2024	1 BIF = 7.2574 STD	1 STD = 0.1378 BIF
13 jan 2024	1 BIF = 7.2714 STD	1 STD = 0.1375 BIF
14 jan 2024	1 BIF = 7.2714 STD	1 STD = 0.1375 BIF
15 jan 2024	1 BIF = 7.2711 STD	1 STD = 0.1375 BIF
16 jan 2024	1 BIF = 7.2596 STD	1 STD = 0.1377 BIF
17 jan 2024	1 BIF = 7.2602 STD	1 STD = 0.1377 BIF
18 jan 2024	1 BIF = 7.2593 STD	1 STD = 0.1378 BIF
19 jan 2024	1 BIF = 7.254 STD	1 STD = 0.1379 BIF
20 jan 2024	1 BIF = 7.2772 STD	1 STD = 0.1374 BIF
21 jan 2024	1 BIF = 7.2772 STD	1 STD = 0.1374 BIF
22 jan 2024	1 BIF = 7.266 STD	1 STD = 0.1376 BIF
23 jan 2024	1 BIF = 7.2608 STD	1 STD = 0.1377 BIF
24 jan 2024	1 BIF = 7.2583 STD	1 STD = 0.1378 BIF
25 jan 2024	1 BIF = 7.2532 STD	1 STD = 0.1379 BIF
26 jan 2024	1 BIF = 7.2548 STD	1 STD = 0.1378 BIF
27 jan 2024	1 BIF = 7.2493 STD	1 STD = 0.1379 BIF
28 jan 2024	1 BIF = 7.2493 STD	1 STD = 0.1379 BIF
29 jan 2024	1 BIF = 7.2589 STD	1 STD = 0.1378 BIF
30 jan 2024	1 BIF = 7.2554 STD	1 STD = 0.1378 BIF
31 jan 2024	1 BIF = 7.2538 STD	1 STD = 0.1379 BIF

Feb 2024

Data	BIF-STD	STD-BIF
01 fev 2024	1 BIF = 7.256 STD	1 STD = 0.1378 BIF
02 fev 2024	1 BIF = 7.2517 STD	1 STD = 0.1379 BIF
03 fev 2024	1 BIF = 7.2024 STD	1 STD = 0.1388 BIF
04 fev 2024	1 BIF = 7.2024 STD	1 STD = 0.1388 BIF
05 fev 2024	1 BIF = 7.2511 STD	1 STD = 0.1379 BIF
06 fev 2024	1 BIF = 7.2478 STD	1 STD = 0.138 BIF
07 fev 2024	1 BIF = 7.2511 STD	1 STD = 0.1379 BIF
08 fev 2024	1 BIF = 7.2499 STD	1 STD = 0.1379 BIF
09 fev 2024	1 BIF = 7.2517 STD	1 STD = 0.1379 BIF
10 fev 2024	1 BIF = 7.2578 STD	1 STD = 0.1378 BIF
11 fev 2024	1 BIF = 7.2578 STD	1 STD = 0.1378 BIF
12 fev 2024	1 BIF = 7.2623 STD	1 STD = 0.1377 BIF
13 fev 2024	1 BIF = 7.2498 STD	1 STD = 0.1379 BIF
14 fev 2024	1 BIF = 7.2494 STD	1 STD = 0.1379 BIF
15 fev 2024	1 BIF = 7.252 STD	1 STD = 0.1379 BIF
16 fev 2024	1 BIF = 7.2461 STD	1 STD = 0.138 BIF
17 fev 2024	1 BIF = 7.2219 STD	1 STD = 0.1385 BIF
18 fev 2024	1 BIF = 7.248 STD	1 STD = 0.138 BIF
19 fev 2024	1 BIF = 7.2497 STD	1 STD = 0.1379 BIF
20 fev 2024	1 BIF = 7.2471 STD	1 STD = 0.138 BIF
21 fev 2024	1 BIF = 7.2469 STD	1 STD = 0.138 BIF
22 fev 2024	1 BIF = 7.2433 STD	1 STD = 0.1381 BIF
23 fev 2024	1 BIF = 7.244 STD	1 STD = 0.138 BIF
24 fev 2024	1 BIF = 7.2519 STD	1 STD = 0.1379 BIF
25 fev 2024	1 BIF = 7.2519 STD	1 STD = 0.1379 BIF
26 fev 2024	1 BIF = 7.2463 STD	1 STD = 0.138 BIF
27 fev 2024	1 BIF = 7.2467 STD	1 STD = 0.138 BIF
28 fev 2024	1 BIF = 7.2447 STD	1 STD = 0.138 BIF
29 fev 2024	1 BIF = 7.2399 STD	1 STD = 0.1381 BIF

Mar 2024

Data	BIF-STD	STD-BIF
01 mar 2024	1 BIF = 7.2455 STD	1 STD = 0.138 BIF
02 mar 2024	1 BIF = 7.2665 STD	1 STD = 0.1376 BIF
03 mar 2024	1 BIF = 7.2665 STD	1 STD = 0.1376 BIF
04 mar 2024	1 BIF = 7.2396 STD	1 STD = 0.1381 BIF
05 mar 2024	1 BIF = 7.2397 STD	1 STD = 0.1381 BIF
06 mar 2024	1 BIF = 7.2415 STD	1 STD = 0.1381 BIF
07 mar 2024	1 BIF = 7.2428 STD	1 STD = 0.1381 BIF
08 mar 2024	1 BIF = 7.2375 STD	1 STD = 0.1382 BIF
09 mar 2024	1 BIF = 7.247 STD	1 STD = 0.138 BIF
10 mar 2024	1 BIF = 7.247 STD	1 STD = 0.138 BIF
11 mar 2024	1 BIF = 7.2391 STD	1 STD = 0.1381 BIF
12 mar 2024	1 BIF = 7.2401 STD	1 STD = 0.1381 BIF
13 mar 2024	1 BIF = 7.2382 STD	1 STD = 0.1382 BIF
14 mar 2024	1 BIF = 7.2362 STD	1 STD = 0.1382 BIF
15 mar 2024	1 BIF = 7.2368 STD	1 STD = 0.1382 BIF
16 mar 2024	1 BIF = 7.2349 STD	1 STD = 0.1382 BIF
17 mar 2024	1 BIF = 7.2349 STD	1 STD = 0.1382 BIF
18 mar 2024	1 BIF = 7.2361 STD	1 STD = 0.1382 BIF
19 mar 2024	1 BIF = 7.2356 STD	1 STD = 0.1382 BIF
20 mar 2024	1 BIF = 7.235 STD	1 STD = 0.1382 BIF
21 mar 2024	1 BIF = 7.2361 STD	1 STD = 0.1382 BIF
22 mar 2024	1 BIF = 7.2378 STD	1 STD = 0.1382 BIF
23 mar 2024	1 BIF = 7.2666 STD	1 STD = 0.1376 BIF
24 mar 2024	1 BIF = 7.2666 STD	1 STD = 0.1376 BIF
25 mar 2024	1 BIF = 7.2371 STD	1 STD = 0.1382 BIF
26 mar 2024	1 BIF = 7.231 STD	1 STD = 0.1383 BIF
27 mar 2024	1 BIF = 7.231 STD	1 STD = 0.1383 BIF
28 mar 2024	1 BIF = 7.2336 STD	1 STD = 0.1382 BIF
29 mar 2024	1 BIF = 7.2296 STD	1 STD = 0.1383 BIF
30 mar 2024	1 BIF = 7.239 STD	1 STD = 0.1381 BIF
31 mar 2024	1 BIF = 7.239 STD	1 STD = 0.1381 BIF

Apr 2024

Data	BIF-STD	STD-BIF
01 abr 2024	1 BIF = 7.2324 STD	1 STD = 0.1383 BIF
02 abr 2024	1 BIF = 7.2302 STD	1 STD = 0.1383 BIF
03 abr 2024	1 BIF = 7.2343 STD	1 STD = 0.1382 BIF
04 abr 2024	1 BIF = 7.2307 STD	1 STD = 0.1383 BIF
05 abr 2024	1 BIF = 7.2288 STD	1 STD = 0.1383 BIF
06 abr 2024	1 BIF = 7.2386 STD	1 STD = 0.1381 BIF
07 abr 2024	1 BIF = 7.2386 STD	1 STD = 0.1381 BIF
08 abr 2024	1 BIF = 7.2224 STD	1 STD = 0.1385 BIF
09 abr 2024	1 BIF = 7.2278 STD	1 STD = 0.1384 BIF
10 abr 2024	1 BIF = 7.22 STD	1 STD = 0.1385 BIF
11 abr 2024	1 BIF = 7.2272 STD	1 STD = 0.1384 BIF
12 abr 2024	1 BIF = 7.2292 STD	1 STD = 0.1383 BIF
13 abr 2024	1 BIF = 7.2118 STD	1 STD = 0.1387 BIF
14 abr 2024	1 BIF = 7.2431 STD	1 STD = 0.1381 BIF
15 abr 2024	1 BIF = 7.2286 STD	1 STD = 0.1383 BIF
16 abr 2024	1 BIF = 7.2278 STD	1 STD = 0.1384 BIF
17 abr 2024	1 BIF = 7.2294 STD	1 STD = 0.1383 BIF
18 abr 2024	1 BIF = 7.2239 STD	1 STD = 0.1384 BIF
19 abr 2024	1 BIF = 7.2223 STD	1 STD = 0.1385 BIF
20 abr 2024	1 BIF = 7.2386 STD	1 STD = 0.1381 BIF
21 abr 2024	1 BIF = 7.2386 STD	1 STD = 0.1381 BIF
22 abr 2024	1 BIF = 7.2158 STD	1 STD = 0.1386 BIF
23 abr 2024	1 BIF = 7.2301 STD	1 STD = 0.1383 BIF
24 abr 2024	1 BIF = 7.2198 STD	1 STD = 0.1385 BIF
25 abr 2024	1 BIF = 7.2197 STD	1 STD = 0.1385 BIF
26 abr 2024	1 BIF = 7.2237 STD	1 STD = 0.1384 BIF
27 abr 2024	1 BIF = 7.2018 STD	1 STD = 0.1389 BIF
28 abr 2024	1 BIF = 7.2018 STD	1 STD = 0.1389 BIF
29 abr 2024	1 BIF = 7.2205 STD	1 STD = 0.1385 BIF
30 abr 2024	1 BIF = 7.2154 STD	1 STD = 0.1386 BIF

May 2024

Data	BIF-STD	STD-BIF
01 mai 2024	1 BIF = 7.2193 STD	1 STD = 0.1385 BIF
02 mai 2024	1 BIF = 7.2164 STD	1 STD = 0.1386 BIF
03 mai 2024	1 BIF = 7.2209 STD	1 STD = 0.1385 BIF
04 mai 2024	1 BIF = 7.2383 STD	1 STD = 0.1382 BIF
05 mai 2024	1 BIF = 7.2383 STD	1 STD = 0.1382 BIF
06 mai 2024	1 BIF = 7.2267 STD	1 STD = 0.1384 BIF
07 mai 2024	1 BIF = 7.2155 STD	1 STD = 0.1386 BIF
08 mai 2024	1 BIF = 7.2145 STD	1 STD = 0.1386 BIF
09 mai 2024	1 BIF = 7.214 STD	1 STD = 0.1386 BIF
10 mai 2024	1 BIF = 7.2154 STD	1 STD = 0.1386 BIF
11 mai 2024	1 BIF = 7.2154 STD	1 STD = 0.1386 BIF
12 mai 2024	1 BIF = 7.2216 STD	1 STD = 0.1385 BIF
13 mai 2024	1 BIF = 7.2139 STD	1 STD = 0.1386 BIF
14 mai 2024	1 BIF = 7.2156 STD	1 STD = 0.1386 BIF
15 mai 2024	1 BIF = 7.2157 STD	1 STD = 0.1386 BIF
16 mai 2024	1 BIF = 7.2148 STD	1 STD = 0.1386 BIF
17 mai 2024	1 BIF = 7.2153 STD	1 STD = 0.1386 BIF
18 mai 2024	1 BIF = 7.2527 STD	1 STD = 0.1379 BIF
19 mai 2024	1 BIF = 7.2527 STD	1 STD = 0.1379 BIF
20 mai 2024	1 BIF = 7.2206 STD	1 STD = 0.1385 BIF
21 mai 2024	1 BIF = 7.2099 STD	1 STD = 0.1387 BIF
22 mai 2024	1 BIF = 7.2067 STD	1 STD = 0.1388 BIF
23 mai 2024	1 BIF = 7.2106 STD	1 STD = 0.1387 BIF
24 mai 2024	1 BIF = 7.2075 STD	1 STD = 0.1387 BIF
25 mai 2024	1 BIF = 7.2192 STD	1 STD = 0.1385 BIF
26 mai 2024	1 BIF = 7.2192 STD	1 STD = 0.1385 BIF
27 mai 2024	1 BIF = 7.2129 STD	1 STD = 0.1386 BIF
28 mai 2024	1 BIF = 7.2162 STD	1 STD = 0.1386 BIF
29 mai 2024	1 BIF = 7.2002 STD	1 STD = 0.1389 BIF
30 mai 2024	1 BIF = 7.2073 STD	1 STD = 0.1387 BIF
31 mai 2024	1 BIF = 7.2099 STD	1 STD = 0.1387 BIF

Jun 2024

Data	BIF-STD	STD-BIF
01 jun 2024	1 BIF = 7.2123 STD	1 STD = 0.1387 BIF
02 jun 2024	1 BIF = 7.2123 STD	1 STD = 0.1387 BIF
03 jun 2024	1 BIF = 7.2114 STD	1 STD = 0.1387 BIF
04 jun 2024	1 BIF = 7.2063 STD	1 STD = 0.1388 BIF
05 jun 2024	1 BIF = 7.2016 STD	1 STD = 0.1389 BIF
06 jun 2024	1 BIF = 7.2003 STD	1 STD = 0.1389 BIF
07 jun 2024	1 BIF = 7.2047 STD	1 STD = 0.1388 BIF
08 jun 2024	1 BIF = 7.1566 STD	1 STD = 0.1397 BIF
09 jun 2024	1 BIF = 7.1566 STD	1 STD = 0.1397 BIF
10 jun 2024	1 BIF = 7.1448 STD	1 STD = 0.14 BIF
11 jun 2024	1 BIF = 7.1927 STD	1 STD = 0.139 BIF
12 jun 2024	1 BIF = 7.2009 STD	1 STD = 0.1389 BIF
13 jun 2024	1 BIF = 7.2018 STD	1 STD = 0.1389 BIF
14 jun 2024	1 BIF = 7.2028 STD	1 STD = 0.1388 BIF
15 jun 2024	1 BIF = 7.2183 STD	1 STD = 0.1385 BIF
16 jun 2024	1 BIF = 7.2183 STD	1 STD = 0.1385 BIF
17 jun 2024	1 BIF = 7.2032 STD	1 STD = 0.1388 BIF
18 jun 2024	1 BIF = 7.1978 STD	1 STD = 0.1389 BIF
19 jun 2024	1 BIF = 7.198 STD	1 STD = 0.1389 BIF
20 jun 2024	1 BIF = 7.1996 STD	1 STD = 0.1389 BIF
21 jun 2024	1 BIF = 7.1995 STD	1 STD = 0.1389 BIF
22 jun 2024	1 BIF = 7.2133 STD	1 STD = 0.1386 BIF
23 jun 2024	1 BIF = 7.2133 STD	1 STD = 0.1386 BIF
24 jun 2024	1 BIF = 7.2017 STD	1 STD = 0.1389 BIF
25 jun 2024	1 BIF = 7.1943 STD	1 STD = 0.139 BIF
26 jun 2024	1 BIF = 7.1944 STD	1 STD = 0.139 BIF
27 jun 2024	1 BIF = 7.1925 STD	1 STD = 0.139 BIF
28 jun 2024	1 BIF = 7.1943 STD	1 STD = 0.139 BIF
29 jun 2024	1 BIF = 7.1943 STD	1 STD = 0.139 BIF
30 jun 2024	1 BIF = 7.2015 STD	1 STD = 0.1389 BIF

Jul 2024

Data	BIF-STD	STD-BIF
01 jul 2024	1 BIF = 7.2066 STD	1 STD = 0.1388 BIF
02 jul 2024	1 BIF = 7.1936 STD	1 STD = 0.139 BIF
03 jul 2024	1 BIF = 7.1947 STD	1 STD = 0.139 BIF
04 jul 2024	1 BIF = 7.1909 STD	1 STD = 0.1391 BIF
05 jul 2024	1 BIF = 7.192 STD	1 STD = 0.139 BIF
06 jul 2024	1 BIF = 7.2111 STD	1 STD = 0.1387 BIF
07 jul 2024	1 BIF = 7.2111 STD	1 STD = 0.1387 BIF
08 jul 2024	1 BIF = 7.1908 STD	1 STD = 0.1391 BIF
09 jul 2024	1 BIF = 7.1882 STD	1 STD = 0.1391 BIF
10 jul 2024	1 BIF = 7.1914 STD	1 STD = 0.1391 BIF
11 jul 2024	1 BIF = 7.1952 STD	1 STD = 0.139 BIF
12 jul 2024	1 BIF = 7.1901 STD	1 STD = 0.1391 BIF
13 jul 2024	1 BIF = 7.2006 STD	1 STD = 0.1389 BIF
14 jul 2024	1 BIF = 7.2099 STD	1 STD = 0.1387 BIF
15 jul 2024	1 BIF = 7.1904 STD	1 STD = 0.1391 BIF
16 jul 2024	1 BIF = 7.1867 STD	1 STD = 0.1391 BIF
17 jul 2024	1 BIF = 7.1902 STD	1 STD = 0.1391 BIF
18 jul 2024	1 BIF = 7.1867 STD	1 STD = 0.1391 BIF
19 jul 2024	1 BIF = 7.1887 STD	1 STD = 0.1391 BIF
20 jul 2024	1 BIF = 7.191 STD	1 STD = 0.1391 BIF
21 jul 2024	1 BIF = 7.191 STD	1 STD = 0.1391 BIF
22 jul 2024	1 BIF = 7.188 STD	1 STD = 0.1391 BIF
23 jul 2024	1 BIF = 7.1891 STD	1 STD = 0.1391 BIF
24 jul 2024	1 BIF = 7.1832 STD	1 STD = 0.1392 BIF
25 jul 2024	1 BIF = 7.1833 STD	1 STD = 0.1392 BIF
26 jul 2024	1 BIF = 7.1854 STD	1 STD = 0.1392 BIF
27 jul 2024	1 BIF = 7.1953 STD	1 STD = 0.139 BIF
28 jul 2024	1 BIF = 7.1953 STD	1 STD = 0.139 BIF
29 jul 2024	1 BIF = 7.185 STD	1 STD = 0.1392 BIF
30 jul 2024	1 BIF = 7.1813 STD	1 STD = 0.1393 BIF
31 jul 2024	1 BIF = 7.1859 STD	1 STD = 0.1392 BIF

Aug 2024

Data	BIF-STD	STD-BIF
01 ago 2024	1 BIF = 7.1894 STD	1 STD = 0.1391 BIF
02 ago 2024	1 BIF = 7.1867 STD	1 STD = 0.1391 BIF
03 ago 2024	1 BIF = 7.2481 STD	1 STD = 0.138 BIF
04 ago 2024	1 BIF = 7.2481 STD	1 STD = 0.138 BIF
05 ago 2024	1 BIF = 7.1866 STD	1 STD = 0.1391 BIF
06 ago 2024	1 BIF = 7.1795 STD	1 STD = 0.1393 BIF
07 ago 2024	1 BIF = 7.182 STD	1 STD = 0.1392 BIF
08 ago 2024	1 BIF = 7.1813 STD	1 STD = 0.1393 BIF
09 ago 2024	1 BIF = 7.1766 STD	1 STD = 0.1393 BIF
10 ago 2024	1 BIF = 7.1818 STD	1 STD = 0.1392 BIF
11 ago 2024	1 BIF = 7.1848 STD	1 STD = 0.1392 BIF
12 ago 2024	1 BIF = 7.1777 STD	1 STD = 0.1393 BIF
13 ago 2024	1 BIF = 7.1821 STD	1 STD = 0.1392 BIF
14 ago 2024	1 BIF = 7.1782 STD	1 STD = 0.1393 BIF
15 ago 2024	1 BIF = 7.1791 STD	1 STD = 0.1393 BIF
16 ago 2024	1 BIF = 7.1747 STD	1 STD = 0.1394 BIF
17 ago 2024	1 BIF = 7.2027 STD	1 STD = 0.1388 BIF
18 ago 2024	1 BIF = 7.2027 STD	1 STD = 0.1388 BIF
19 ago 2024	1 BIF = 7.1874 STD	1 STD = 0.1391 BIF
20 ago 2024	1 BIF = 7.1772 STD	1 STD = 0.1393 BIF
21 ago 2024	1 BIF = 7.1649 STD	1 STD = 0.1396 BIF
22 ago 2024	1 BIF = 7.1605 STD	1 STD = 0.1397 BIF
23 ago 2024	1 BIF = 7.1634 STD	1 STD = 0.1396 BIF
24 ago 2024	1 BIF = 7.2232 STD	1 STD = 0.1384 BIF
25 ago 2024	1 BIF = 7.2232 STD	1 STD = 0.1384 BIF
26 ago 2024	1 BIF = 7.1886 STD	1 STD = 0.1391 BIF
27 ago 2024	1 BIF = 7.1662 STD	1 STD = 0.1395 BIF
28 ago 2024	1 BIF = 7.1677 STD	1 STD = 0.1395 BIF
29 ago 2024	1 BIF = 7.1649 STD	1 STD = 0.1396 BIF
30 ago 2024	1 BIF = 7.1663 STD	1 STD = 0.1395 BIF
31 ago 2024	1 BIF = 7.1843 STD	1 STD = 0.1392 BIF

Sep 2024

Data	BIF-STD	STD-BIF
01 set 2024	1 BIF = 7.1553 STD	1 STD = 0.1398 BIF
02 set 2024	1 BIF = 7.1583 STD	1 STD = 0.1397 BIF
03 set 2024	1 BIF = 7.1671 STD	1 STD = 0.1395 BIF
04 set 2024	1 BIF = 7.1616 STD	1 STD = 0.1396 BIF
05 set 2024	1 BIF = 7.1687 STD	1 STD = 0.1395 BIF
06 set 2024	1 BIF = 7.1644 STD	1 STD = 0.1396 BIF
07 set 2024	1 BIF = 7.1573 STD	1 STD = 0.1397 BIF
08 set 2024	1 BIF = 7.1573 STD	1 STD = 0.1397 BIF
09 set 2024	1 BIF = 7.167 STD	1 STD = 0.1395 BIF
10 set 2024	1 BIF = 7.1422 STD	1 STD = 0.14 BIF
11 set 2024	1 BIF = 7.1468 STD	1 STD = 0.1399 BIF
12 set 2024	1 BIF = 7.1402 STD	1 STD = 0.1401 BIF
13 set 2024	1 BIF = 7.1422 STD	1 STD = 0.14 BIF
14 set 2024	1 BIF = 7.141 STD	1 STD = 0.14 BIF
15 set 2024	1 BIF = 7.141 STD	1 STD = 0.14 BIF
16 set 2024	1 BIF = 7.1385 STD	1 STD = 0.1401 BIF
17 set 2024	1 BIF = 7.1399 STD	1 STD = 0.1401 BIF
18 set 2024	1 BIF = 7.1337 STD	1 STD = 0.1402 BIF
19 set 2024	1 BIF = 7.1311 STD	1 STD = 0.1402 BIF
20 set 2024	1 BIF = 7.1378 STD	1 STD = 0.1401 BIF
21 set 2024	1 BIF = 7.1511 STD	1 STD = 0.1398 BIF
22 set 2024	1 BIF = 7.1511 STD	1 STD = 0.1398 BIF
23 set 2024	1 BIF = 7.1449 STD	1 STD = 0.14 BIF
24 set 2024	1 BIF = 7.1348 STD	1 STD = 0.1402 BIF
25 set 2024	1 BIF = 7.1375 STD	1 STD = 0.1401 BIF
26 set 2024	1 BIF = 7.1367 STD	1 STD = 0.1401 BIF
27 set 2024	1 BIF = 7.1432 STD	1 STD = 0.14 BIF
28 set 2024	1 BIF = 7.1619 STD	1 STD = 0.1396 BIF
29 set 2024	1 BIF = 7.1619 STD	1 STD = 0.1396 BIF
30 set 2024	1 BIF = 7.1379 STD	1 STD = 0.1401 BIF

Oct 2024

Data	BIF-STD	STD-BIF
01 out 2024	1 BIF = 7.1182 STD	1 STD = 0.1405 BIF
02 out 2024	1 BIF = 7.102 STD	1 STD = 0.1408 BIF
03 out 2024	1 BIF = 7.1317 STD	1 STD = 0.1402 BIF
04 out 2024	1 BIF = 7.1365 STD	1 STD = 0.1401 BIF
05 out 2024	1 BIF = 7.1049 STD	1 STD = 0.1407 BIF
06 out 2024	1 BIF = 7.1049 STD	1 STD = 0.1407 BIF
07 out 2024	1 BIF = 7.1175 STD	1 STD = 0.1405 BIF
08 out 2024	1 BIF = 7.1312 STD	1 STD = 0.1402 BIF
09 out 2024	1 BIF = 7.1317 STD	1 STD = 0.1402 BIF
10 out 2024	1 BIF = 7.0136 STD	1 STD = 0.1426 BIF
11 out 2024	1 BIF = 7.0118 STD	1 STD = 0.1426 BIF
12 out 2024	1 BIF = 7.025 STD	1 STD = 0.1423 BIF
13 out 2024	1 BIF = 7.025 STD	1 STD = 0.1423 BIF
14 out 2024	1 BIF = 7.0144 STD	1 STD = 0.1426 BIF
15 out 2024	1 BIF = 7.0104 STD	1 STD = 0.1426 BIF
16 out 2024	1 BIF = 7.1315 STD	1 STD = 0.1402 BIF
17 out 2024	1 BIF = 7.1313 STD	1 STD = 0.1402 BIF
18 out 2024	1 BIF = 7.1169 STD	1 STD = 0.1405 BIF
19 out 2024	1 BIF = 7.1383 STD	1 STD = 0.1401 BIF
20 out 2024	1 BIF = 7.1383 STD	1 STD = 0.1401 BIF
21 out 2024	1 BIF = 7.1312 STD	1 STD = 0.1402 BIF
22 out 2024	1 BIF = 7.1276 STD	1 STD = 0.1403 BIF
23 out 2024	1 BIF = 7.1292 STD	1 STD = 0.1403 BIF
24 out 2024	1 BIF = 7.1266 STD	1 STD = 0.1403 BIF
25 out 2024	1 BIF = 7.1271 STD	1 STD = 0.1403 BIF
26 out 2024	1 BIF = 7.112 STD	1 STD = 0.1406 BIF
27 out 2024	1 BIF = 7.112 STD	1 STD = 0.1406 BIF
28 out 2024	1 BIF = 7.1226 STD	1 STD = 0.1404 BIF
29 out 2024	1 BIF = 7.1203 STD	1 STD = 0.1404 BIF
30 out 2024	1 BIF = 7.119 STD	1 STD = 0.1405 BIF
31 out 2024	1 BIF = 7.1283 STD	1 STD = 0.1403 BIF

Nov 2024

Data	BIF-STD	STD-BIF
01 nov 2024	1 BIF = 7.1225 STD	1 STD = 0.1404 BIF
02 nov 2024	1 BIF = 7.1446 STD	1 STD = 0.14 BIF
03 nov 2024	1 BIF = 7.1326 STD	1 STD = 0.1402 BIF
04 nov 2024	1 BIF = 7.1188 STD	1 STD = 0.1405 BIF
05 nov 2024	1 BIF = 7.1213 STD	1 STD = 0.1404 BIF
06 nov 2024	1 BIF = 7.0142 STD	1 STD = 0.1426 BIF
07 nov 2024	1 BIF = 7.0134 STD	1 STD = 0.1426 BIF
08 nov 2024	1 BIF = 7.0068 STD	1 STD = 0.1427 BIF
09 nov 2024	1 BIF = 6.9714 STD	1 STD = 0.1434 BIF
10 nov 2024	1 BIF = 6.9714 STD	1 STD = 0.1434 BIF
11 nov 2024	1 BIF = 7.0107 STD	1 STD = 0.1426 BIF
12 nov 2024	1 BIF = 7.005 STD	1 STD = 0.1428 BIF
13 nov 2024	1 BIF = 7.004 STD	1 STD = 0.1428 BIF
14 nov 2024	1 BIF = 7.0097 STD	1 STD = 0.1427 BIF
15 nov 2024	1 BIF = 7.0041 STD	1 STD = 0.1428 BIF
16 nov 2024	1 BIF = 6.9876 STD	1 STD = 0.1431 BIF
17 nov 2024	1 BIF = 6.9876 STD	1 STD = 0.1431 BIF
18 nov 2024	1 BIF = 7.0046 STD	1 STD = 0.1428 BIF
19 nov 2024	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
20 nov 2024	1 BIF = 7.0071 STD	1 STD = 0.1427 BIF
21 nov 2024	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF

Informação sobre as taxas de câmbio de BIF-STD e STD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias