currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SRD e SRD-BIF - 2025

Taxas de câmbio BIF-SRD e SRD-BIF - 2025

Taxas de câmbio de BIF-SRD e SRD-BIF

Verifique abaixo as taxas de câmbio para BIF-SRD e SRD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0121 SRD
1 SRD = 82,4298 BIF
1A 2A 3A

Jan 2025

DataBIF-SRDSRD-BIF
01 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

DataBIF-SRDSRD-BIF
01 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 fev 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 fev 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 fev 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 fev 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 fev 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 fev 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 fev 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

DataBIF-SRDSRD-BIF
01 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 mar 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 mar 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

DataBIF-SRDSRD-BIF
01 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF
05 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
06 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
07 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1429 BIF
08 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1898 BIF
09 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6008 BIF
10 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0955 BIF
11 abr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1074 BIF
12 abr 2025 1 BIF = 0.0125 SRD 1 SRD = 80.081 BIF
13 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8245 BIF
14 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9611 BIF
15 abr 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0989 BIF
16 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9552 BIF
17 abr 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9625 BIF
18 abr 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8694 BIF
19 abr 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
20 abr 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
21 abr 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8698 BIF
22 abr 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0355 BIF
23 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6645 BIF
24 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.645 BIF
25 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7895 BIF
26 abr 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
27 abr 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
28 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6604 BIF
29 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6866 BIF
30 abr 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6931 BIF

May 2025

DataBIF-SRDSRD-BIF
01 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9643 BIF
02 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7455 BIF
03 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
04 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
05 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7 BIF
06 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7086 BIF
07 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7267 BIF
08 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7157 BIF
09 mai 2025 1 BIF = 0.0122 SRD 1 SRD = 82.0185 BIF
10 mai 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8992 BIF
11 mai 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9939 BIF
12 mai 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9092 BIF
13 mai 2025 1 BIF = 0.0122 SRD 1 SRD = 82.1546 BIF
14 mai 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6146 BIF
15 mai 2025 1 BIF = 0.0122 SRD 1 SRD = 81.8002 BIF
16 mai 2025 1 BIF = 0.0122 SRD 1 SRD = 81.842 BIF
17 mai 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
18 mai 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
19 mai 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3553 BIF

Informação sobre as taxas de câmbio de BIF-SRD e SRD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats