> Taxas de câmbio BIF-SRD e SRD-BIF - 2024

Taxas de câmbio BIF-SRD e SRD-BIF - 2024

Taxas de câmbio de BIF-SRD e SRD-BIF

Verifique abaixo as taxas de câmbio para BIF-SRD e SRD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0114 SRD

1 SRD = 87,456 BIF

1A 2A 3A

BIF para SRDSRD para BIF

Jan 2024

Data	BIF-SRD	SRD-BIF
01 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7387 BIF
02 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5599 BIF
03 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5038 BIF
04 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2629 BIF
05 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3251 BIF
06 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
07 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
08 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6754 BIF
09 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7976 BIF
10 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3668 BIF
11 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3628 BIF
12 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2278 BIF
13 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
14 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
15 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7054 BIF
16 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3716 BIF
17 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4748 BIF
18 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5752 BIF
19 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2206 BIF
20 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
21 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
22 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9718 BIF
23 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2318 BIF
24 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7428 BIF
25 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6125 BIF
26 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4574 BIF
27 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
28 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
29 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.8618 BIF
30 jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5848 BIF
31 jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1639 BIF

Feb 2024

Data	BIF-SRD	SRD-BIF
01 fev 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6632 BIF
02 fev 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4638 BIF
03 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
04 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
05 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9406 BIF
06 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.185 BIF
07 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1039 BIF
08 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1219 BIF
09 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0908 BIF
10 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
11 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
12 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0853 BIF
13 fev 2024	1 BIF = 0.0128 SRD	1 SRD = 78.4264 BIF
14 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4466 BIF
15 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5174 BIF
16 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.6658 BIF
17 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.8782 BIF
18 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5939 BIF
19 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5753 BIF
20 fev 2024	1 BIF = 0.0127 SRD	1 SRD = 79.0072 BIF
21 fev 2024	1 BIF = 0.0126 SRD	1 SRD = 79.4843 BIF
22 fev 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0517 BIF
23 fev 2024	1 BIF = 0.0124 SRD	1 SRD = 80.3256 BIF
24 fev 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
25 fev 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
26 fev 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0077 BIF
27 fev 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8441 BIF
28 fev 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9276 BIF
29 fev 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9191 BIF

Mar 2024

Data	BIF-SRD	SRD-BIF
01 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9102 BIF
02 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
03 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
04 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.7738 BIF
05 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.274 BIF
06 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9171 BIF
07 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9185 BIF
08 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3964 BIF
09 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
10 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
11 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.5747 BIF
12 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8447 BIF
13 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.9909 BIF
14 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8315 BIF
15 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0998 BIF
16 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
17 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
18 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9608 BIF
19 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2795 BIF
20 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.1849 BIF
21 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.4319 BIF
22 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2724 BIF
23 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
24 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
25 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3641 BIF
26 mar 2024	1 BIF = 0.0122 SRD	1 SRD = 81.6874 BIF
27 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5657 BIF
28 mar 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0977 BIF
29 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3221 BIF
30 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF
31 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF

Apr 2024

Data	BIF-SRD	SRD-BIF
01 abr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2908 BIF
02 abr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5778 BIF
03 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9787 BIF
04 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0047 BIF
05 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1715 BIF
06 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
07 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
08 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.131 BIF
09 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0643 BIF
10 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4939 BIF
11 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4118 BIF
12 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.2163 BIF
13 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.347 BIF
14 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9919 BIF
15 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1565 BIF
16 abr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1734 BIF
17 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3073 BIF
18 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3917 BIF
19 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8884 BIF
20 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
21 abr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
22 abr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0779 BIF
23 abr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0844 BIF
24 abr 2024	1 BIF = 0.012 SRD	1 SRD = 83.2326 BIF
25 abr 2024	1 BIF = 0.012 SRD	1 SRD = 83.292 BIF
26 abr 2024	1 BIF = 0.0119 SRD	1 SRD = 83.782 BIF
27 abr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
28 abr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
29 abr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4134 BIF
30 abr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4468 BIF

May 2024

Data	BIF-SRD	SRD-BIF
01 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7897 BIF
02 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 84.8232 BIF
03 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9407 BIF
04 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
05 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
06 mai 2024	1 BIF = 0.0118 SRD	1 SRD = 85.0536 BIF
07 mai 2024	1 BIF = 0.0116 SRD	1 SRD = 86.5382 BIF
08 mai 2024	1 BIF = 0.0115 SRD	1 SRD = 86.9698 BIF
09 mai 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4426 BIF
10 mai 2024	1 BIF = 0.0114 SRD	1 SRD = 88.0526 BIF
11 mai 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7563 BIF
12 mai 2024	1 BIF = 0.0114 SRD	1 SRD = 87.6806 BIF
13 mai 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7747 BIF
14 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.4663 BIF
15 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.262 BIF
16 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0413 BIF
17 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.171 BIF
18 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
19 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
20 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.07 BIF
21 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1509 BIF
22 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.7626 BIF
23 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2957 BIF
24 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 88.973 BIF
25 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
26 mai 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
27 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9122 BIF
28 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9869 BIF
29 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1923 BIF
30 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.155 BIF
31 mai 2024	1 BIF = 0.0112 SRD	1 SRD = 89.3169 BIF

Jun 2024

Data	BIF-SRD	SRD-BIF
01 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
02 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
03 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.866 BIF
04 jun 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1035 BIF
05 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.1215 BIF
06 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.2843 BIF
07 jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.442 BIF
08 jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
09 jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
10 jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.4784 BIF
11 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.937 BIF
12 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8473 BIF
13 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8722 BIF
14 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.9766 BIF
15 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
16 jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
17 jun 2024	1 BIF = 0.011 SRD	1 SRD = 91.0122 BIF
18 jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.6747 BIF
19 jun 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0728 BIF
20 jun 2024	1 BIF = 0.0108 SRD	1 SRD = 92.3348 BIF
21 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.6683 BIF
22 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
23 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
24 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3225 BIF
25 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.8188 BIF
26 jun 2024	1 BIF = 0.0108 SRD	1 SRD = 92.5355 BIF
27 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7585 BIF
28 jun 2024	1 BIF = 0.0106 SRD	1 SRD = 93.9492 BIF
29 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.2927 BIF
30 jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1987 BIF

Jul 2024

Data	BIF-SRD	SRD-BIF
01 jul 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1334 BIF
02 jul 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3017 BIF
03 jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.2911 BIF
04 jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1169 BIF
05 jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.4605 BIF
06 jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
07 jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
08 jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3094 BIF
09 jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3439 BIF
10 jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3969 BIF
11 jul 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5912 BIF
12 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8857 BIF
13 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.0944 BIF
14 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9686 BIF
15 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.2318 BIF
16 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9986 BIF
17 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9432 BIF
18 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1767 BIF
19 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.3866 BIF
20 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
21 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
22 jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9274 BIF
23 jul 2024	1 BIF = 0.0102 SRD	1 SRD = 98.111 BIF
24 jul 2024	1 BIF = 0.0102 SRD	1 SRD = 98.272 BIF
25 jul 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8408 BIF
26 jul 2024	1 BIF = 0.01 SRD	1 SRD = 99.5425 BIF
27 jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
28 jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
29 jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3318 BIF
30 jul 2024	1 BIF = 0.01 SRD	1 SRD = 99.8915 BIF
31 jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3347 BIF

Aug 2024

Data	BIF-SRD	SRD-BIF
01 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3376 BIF
02 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.911 BIF
03 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
04 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
05 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.8543 BIF
06 ago 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5051 BIF
07 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.3635 BIF
08 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.921 BIF
09 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.8458 BIF
10 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1059 BIF
11 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0641 BIF
12 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1637 BIF
13 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.9929 BIF
14 ago 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5814 BIF
15 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4285 BIF
16 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4846 BIF
17 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
18 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
19 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2872 BIF
20 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4299 BIF
21 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.9795 BIF
22 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2705 BIF
23 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2991 BIF
24 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
25 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
26 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0832 BIF
27 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.3106 BIF
28 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1608 BIF
29 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2533 BIF
30 ago 2024	1 BIF = 0.0133 SRD	1 SRD = 75.0842 BIF
31 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6972 BIF

Sep 2024

Data	BIF-SRD	SRD-BIF
01 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.1009 BIF
02 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.059 BIF
03 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7981 BIF
04 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.0569 BIF
05 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8888 BIF
06 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8448 BIF
07 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
08 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
09 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.6317 BIF
10 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8582 BIF
11 set 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3935 BIF
12 set 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0495 BIF
13 set 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8064 BIF
14 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
15 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
16 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3534 BIF
17 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4405 BIF
18 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4124 BIF
19 set 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5172 BIF
20 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1346 BIF
21 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
22 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
23 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.9072 BIF
24 set 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3158 BIF
25 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8667 BIF
26 set 2024	1 BIF = 0.0105 SRD	1 SRD = 95.2313 BIF
27 set 2024	1 BIF = 0.0105 SRD	1 SRD = 94.8676 BIF
28 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
29 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
30 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.452 BIF

Oct 2024

Data	BIF-SRD	SRD-BIF
01 out 2024	1 BIF = 0.0106 SRD	1 SRD = 94.7136 BIF
02 out 2024	1 BIF = 0.0105 SRD	1 SRD = 94.943 BIF
03 out 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7177 BIF
04 out 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1481 BIF
05 out 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
06 out 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
07 out 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1864 BIF
08 out 2024	1 BIF = 0.0108 SRD	1 SRD = 92.1987 BIF
09 out 2024	1 BIF = 0.0109 SRD	1 SRD = 91.5553 BIF
10 out 2024	1 BIF = 0.0108 SRD	1 SRD = 92.8205 BIF
11 out 2024	1 BIF = 0.0109 SRD	1 SRD = 91.919 BIF
12 out 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
13 out 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
14 out 2024	1 BIF = 0.0108 SRD	1 SRD = 92.366 BIF
15 out 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0178 BIF
16 out 2024	1 BIF = 0.0111 SRD	1 SRD = 89.7228 BIF
17 out 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0869 BIF
18 out 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8144 BIF
19 out 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
20 out 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
21 out 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2521 BIF
22 out 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4278 BIF
23 out 2024	1 BIF = 0.0114 SRD	1 SRD = 87.9074 BIF
24 out 2024	1 BIF = 0.0116 SRD	1 SRD = 86.4103 BIF
25 out 2024	1 BIF = 0.0115 SRD	1 SRD = 86.7581 BIF
26 out 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
27 out 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
28 out 2024	1 BIF = 0.0117 SRD	1 SRD = 85.3426 BIF
29 out 2024	1 BIF = 0.0117 SRD	1 SRD = 85.2372 BIF
30 out 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6955 BIF
31 out 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4889 BIF

Nov 2024

Data	BIF-SRD	SRD-BIF
01 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5582 BIF
02 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6919 BIF
03 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8334 BIF
04 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9952 BIF
05 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2661 BIF
06 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5405 BIF
07 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7216 BIF
08 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5081 BIF
09 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
10 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
11 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4258 BIF
12 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 84.1518 BIF
13 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8706 BIF
14 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6949 BIF
15 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.5812 BIF
16 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
17 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
18 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.6715 BIF
19 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4278 BIF
20 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.1176 BIF
21 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.3683 BIF

Informação sobre as taxas de câmbio de BIF-SRD e SRD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias