currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SLL e SLL-BIF - 2025

Taxas de câmbio BIF-SLL e SLL-BIF - 2025

Taxas de câmbio de BIF-SLL e SLL-BIF

Verifique abaixo as taxas de câmbio para BIF-SLL e SLL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 7,0766 SLL
1 SLL = 0,1413 BIF
1A 2A 3A

Jan 2025

DataBIF-SLLSLL-BIF
01 jan 2025 1 BIF = 7.0955 SLL 1 SLL = 0.1409 BIF
02 jan 2025 1 BIF = 7.09 SLL 1 SLL = 0.141 BIF
03 jan 2025 1 BIF = 7.0884 SLL 1 SLL = 0.1411 BIF
04 jan 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
05 jan 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
06 jan 2025 1 BIF = 7.0831 SLL 1 SLL = 0.1412 BIF
07 jan 2025 1 BIF = 7.0864 SLL 1 SLL = 0.1411 BIF
08 jan 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
09 jan 2025 1 BIF = 7.0897 SLL 1 SLL = 0.141 BIF
10 jan 2025 1 BIF = 7.0889 SLL 1 SLL = 0.1411 BIF
11 jan 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
12 jan 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
13 jan 2025 1 BIF = 7.0857 SLL 1 SLL = 0.1411 BIF
14 jan 2025 1 BIF = 7.08 SLL 1 SLL = 0.1412 BIF
15 jan 2025 1 BIF = 7.0891 SLL 1 SLL = 0.1411 BIF
16 jan 2025 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
17 jan 2025 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
18 jan 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
19 jan 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
20 jan 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
21 jan 2025 1 BIF = 7.0865 SLL 1 SLL = 0.1411 BIF
22 jan 2025 1 BIF = 7.1257 SLL 1 SLL = 0.1403 BIF
23 jan 2025 1 BIF = 7.0826 SLL 1 SLL = 0.1412 BIF
24 jan 2025 1 BIF = 7.0839 SLL 1 SLL = 0.1412 BIF
25 jan 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
26 jan 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
27 jan 2025 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
28 jan 2025 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
29 jan 2025 1 BIF = 7.0803 SLL 1 SLL = 0.1412 BIF
30 jan 2025 1 BIF = 7.0893 SLL 1 SLL = 0.1411 BIF
31 jan 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF

Feb 2025

DataBIF-SLLSLL-BIF
01 fev 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF
02 fev 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
03 fev 2025 1 BIF = 7.0871 SLL 1 SLL = 0.1411 BIF
04 fev 2025 1 BIF = 7.0849 SLL 1 SLL = 0.1411 BIF
05 fev 2025 1 BIF = 7.0819 SLL 1 SLL = 0.1412 BIF
06 fev 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
07 fev 2025 1 BIF = 7.078 SLL 1 SLL = 0.1413 BIF
08 fev 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
09 fev 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
10 fev 2025 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
11 fev 2025 1 BIF = 7.0847 SLL 1 SLL = 0.1411 BIF
12 fev 2025 1 BIF = 7.0815 SLL 1 SLL = 0.1412 BIF
13 fev 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
14 fev 2025 1 BIF = 7.0789 SLL 1 SLL = 0.1413 BIF
15 fev 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
16 fev 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
17 fev 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
18 fev 2025 1 BIF = 7.0764 SLL 1 SLL = 0.1413 BIF
19 fev 2025 1 BIF = 7.0844 SLL 1 SLL = 0.1412 BIF
20 fev 2025 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
21 fev 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
22 fev 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
23 fev 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
24 fev 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
25 fev 2025 1 BIF = 7.0858 SLL 1 SLL = 0.1411 BIF
26 fev 2025 1 BIF = 7.0776 SLL 1 SLL = 0.1413 BIF
27 fev 2025 1 BIF = 7.0822 SLL 1 SLL = 0.1412 BIF
28 fev 2025 1 BIF = 7.0834 SLL 1 SLL = 0.1412 BIF

Mar 2025

DataBIF-SLLSLL-BIF
01 mar 2025 1 BIF = 7.0657 SLL 1 SLL = 0.1415 BIF
02 mar 2025 1 BIF = 7.0664 SLL 1 SLL = 0.1415 BIF
03 mar 2025 1 BIF = 7.0888 SLL 1 SLL = 0.1411 BIF
04 mar 2025 1 BIF = 7.0793 SLL 1 SLL = 0.1413 BIF
05 mar 2025 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
06 mar 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
07 mar 2025 1 BIF = 7.0747 SLL 1 SLL = 0.1413 BIF
08 mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
09 mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
10 mar 2025 1 BIF = 7.0752 SLL 1 SLL = 0.1413 BIF
11 mar 2025 1 BIF = 7.0787 SLL 1 SLL = 0.1413 BIF
12 mar 2025 1 BIF = 7.072 SLL 1 SLL = 0.1414 BIF
13 mar 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
14 mar 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
15 mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
16 mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
17 mar 2025 1 BIF = 7.0742 SLL 1 SLL = 0.1414 BIF
18 mar 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
19 mar 2025 1 BIF = 7.0784 SLL 1 SLL = 0.1413 BIF
20 mar 2025 1 BIF = 7.077 SLL 1 SLL = 0.1413 BIF
21 mar 2025 1 BIF = 7.0762 SLL 1 SLL = 0.1413 BIF
22 mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
23 mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
24 mar 2025 1 BIF = 7.0699 SLL 1 SLL = 0.1414 BIF
25 mar 2025 1 BIF = 7.0777 SLL 1 SLL = 0.1413 BIF
26 mar 2025 1 BIF = 7.0705 SLL 1 SLL = 0.1414 BIF
27 mar 2025 1 BIF = 7.0786 SLL 1 SLL = 0.1413 BIF
28 mar 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
29 mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
30 mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
31 mar 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Apr 2025

DataBIF-SLLSLL-BIF
01 abr 2025 1 BIF = 7.0522 SLL 1 SLL = 0.1418 BIF
02 abr 2025 1 BIF = 7.0575 SLL 1 SLL = 0.1417 BIF
03 abr 2025 1 BIF = 7.0571 SLL 1 SLL = 0.1417 BIF
04 abr 2025 1 BIF = 7.0715 SLL 1 SLL = 0.1414 BIF
05 abr 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
06 abr 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
07 abr 2025 1 BIF = 7.0519 SLL 1 SLL = 0.1418 BIF
08 abr 2025 1 BIF = 7.0621 SLL 1 SLL = 0.1416 BIF
09 abr 2025 1 BIF = 7.0595 SLL 1 SLL = 0.1417 BIF
10 abr 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
11 abr 2025 1 BIF = 7.0523 SLL 1 SLL = 0.1418 BIF
12 abr 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
13 abr 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
14 abr 2025 1 BIF = 7.0536 SLL 1 SLL = 0.1418 BIF
15 abr 2025 1 BIF = 7.0469 SLL 1 SLL = 0.1419 BIF
16 abr 2025 1 BIF = 7.0577 SLL 1 SLL = 0.1417 BIF
17 abr 2025 1 BIF = 7.0567 SLL 1 SLL = 0.1417 BIF
18 abr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
19 abr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
20 abr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
21 abr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
22 abr 2025 1 BIF = 7.0525 SLL 1 SLL = 0.1418 BIF
23 abr 2025 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
24 abr 2025 1 BIF = 7.0563 SLL 1 SLL = 0.1417 BIF
25 abr 2025 1 BIF = 7.0509 SLL 1 SLL = 0.1418 BIF
26 abr 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
27 abr 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
28 abr 2025 1 BIF = 7.049 SLL 1 SLL = 0.1419 BIF
29 abr 2025 1 BIF = 7.0526 SLL 1 SLL = 0.1418 BIF
30 abr 2025 1 BIF = 7.0521 SLL 1 SLL = 0.1418 BIF

May 2025

DataBIF-SLLSLL-BIF
01 mai 2025 1 BIF = 7.029 SLL 1 SLL = 0.1423 BIF
02 mai 2025 1 BIF = 7.048 SLL 1 SLL = 0.1419 BIF
03 mai 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
04 mai 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
05 mai 2025 1 BIF = 7.0562 SLL 1 SLL = 0.1417 BIF
06 mai 2025 1 BIF = 7.0506 SLL 1 SLL = 0.1418 BIF
07 mai 2025 1 BIF = 7.0492 SLL 1 SLL = 0.1419 BIF
08 mai 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF
09 mai 2025 1 BIF = 7.0515 SLL 1 SLL = 0.1418 BIF
10 mai 2025 1 BIF = 7.1507 SLL 1 SLL = 0.1398 BIF
11 mai 2025 1 BIF = 7.0541 SLL 1 SLL = 0.1418 BIF
12 mai 2025 1 BIF = 7.0615 SLL 1 SLL = 0.1416 BIF
13 mai 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
14 mai 2025 1 BIF = 7.0391 SLL 1 SLL = 0.1421 BIF
15 mai 2025 1 BIF = 7.0425 SLL 1 SLL = 0.142 BIF
16 mai 2025 1 BIF = 7.0503 SLL 1 SLL = 0.1418 BIF
17 mai 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
18 mai 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
19 mai 2025 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF

Informação sobre as taxas de câmbio de BIF-SLL e SLL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats