> Taxas de câmbio BIF-SGD e SGD-BIF - 2025

Taxas de câmbio BIF-SGD e SGD-BIF - 2025

Taxas de câmbio de BIF-SGD e SGD-BIF

Verifique abaixo as taxas de câmbio para BIF-SGD e SGD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0004 SGD

1 SGD = 2239,6502 BIF

1A 2A 3A

BIF para SGDSGD para BIF

Jan 2025

Data	BIF-SGD	SGD-BIF
01 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2173.964 BIF
02 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2166.7818 BIF
03 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2159.275 BIF
04 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
05 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
06 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2177.396 BIF
07 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2172.9749 BIF
08 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.2049 BIF
09 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.0291 BIF
10 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.5393 BIF
11 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
12 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
13 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2153.9099 BIF
14 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.9811 BIF
15 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.2067 BIF
16 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2164.308 BIF
17 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.882 BIF
18 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.1985 BIF
19 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.775 BIF
20 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2170.9558 BIF
21 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2176.0355 BIF
22 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2174.5027 BIF
23 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.2706 BIF
24 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.5818 BIF
25 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.3222 BIF
26 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.6482 BIF
27 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.529 BIF
28 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.1148 BIF
29 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.7642 BIF
30 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2190.3955 BIF
31 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.2204 BIF

Feb 2025

Data	BIF-SGD	SGD-BIF
01 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2180.0404 BIF
02 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.7993 BIF
03 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2167.7169 BIF
04 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.6399 BIF
05 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2195.4086 BIF
06 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.0405 BIF
07 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2192.624 BIF
08 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
09 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
10 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.3855 BIF
11 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2184.2182 BIF
12 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.8855 BIF
13 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.6307 BIF
14 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.6539 BIF
15 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
16 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
17 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.8345 BIF
18 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.568 BIF
19 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.2258 BIF
20 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.3347 BIF
21 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.358 BIF
22 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
23 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
24 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.4356 BIF
25 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.3681 BIF
26 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.591 BIF
27 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.6115 BIF
28 fev 2025	1 BIF = 0.0005 SGD	1 SGD = 2198.7274 BIF

Mar 2025

Data	BIF-SGD	SGD-BIF
01 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.2429 BIF
02 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1086 BIF
03 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2189.2391 BIF
04 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.6538 BIF
05 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.8389 BIF
06 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.2378 BIF
07 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.6749 BIF
08 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.8512 BIF
09 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.6256 BIF
10 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2226.654 BIF
11 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.504 BIF
12 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.8179 BIF
13 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.2775 BIF
14 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.5887 BIF
15 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.1618 BIF
16 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.1991 BIF
17 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.7653 BIF
18 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.646 BIF
19 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.9582 BIF
20 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2220.9962 BIF
21 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.3893 BIF
22 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2217.2352 BIF
23 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.0554 BIF
24 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2219.8569 BIF
25 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.2516 BIF
26 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.994 BIF
27 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.3011 BIF
28 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.4387 BIF
29 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.9337 BIF
30 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2185.6624 BIF
31 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.4549 BIF

Apr 2025

Data	BIF-SGD	SGD-BIF
01 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.9389 BIF
02 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.2181 BIF
03 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.1374 BIF
04 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.137 BIF
05 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
06 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
07 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.2554 BIF
08 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1041 BIF
09 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.8068 BIF
10 abr 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.328 BIF
11 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2233.8776 BIF
12 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.1614 BIF
13 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.5349 BIF
14 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.7234 BIF
15 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8071 BIF
16 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.1413 BIF
17 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.6793 BIF
18 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
19 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
20 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
21 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
22 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2273.3764 BIF
23 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2268.5509 BIF
24 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5917 BIF
25 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2262.9401 BIF
26 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1786 BIF
27 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1779 BIF
28 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5487 BIF
29 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2269.7328 BIF
30 abr 2025	1 BIF = 0.0004 SGD	1 SGD = 2277.099 BIF

May 2025

Data	BIF-SGD	SGD-BIF
01 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2280.4309 BIF
02 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.7343 BIF
03 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
04 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
05 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2305.5156 BIF
06 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.2755 BIF
07 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.1612 BIF
08 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.9242 BIF
09 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.8533 BIF
10 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8908 BIF
11 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.015 BIF
12 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2272.6673 BIF
13 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2279.4684 BIF
14 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.8745 BIF
15 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2292.4037 BIF
16 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.5899 BIF
17 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
18 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
19 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.0181 BIF
20 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.1768 BIF
21 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2306.453 BIF
22 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2301.6624 BIF
23 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6225 BIF
24 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
25 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
26 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2318.0843 BIF
27 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.9381 BIF
28 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.8815 BIF
29 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2309.224 BIF
30 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.929 BIF
31 mai 2025	1 BIF = 0.0004 SGD	1 SGD = 2302.9064 BIF

Jun 2025

Data	BIF-SGD	SGD-BIF
01 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.5042 BIF
02 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.599 BIF
03 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2311.2946 BIF
04 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.8268 BIF
05 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2317.714 BIF
06 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.0268 BIF
07 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6219 BIF
08 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6219 BIF
09 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.6977 BIF
10 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.2527 BIF
11 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.0868 BIF
12 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2326.5385 BIF
13 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2320.5892 BIF
14 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.4892 BIF
15 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.4892 BIF
16 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2325.1176 BIF
17 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2323.1549 BIF
18 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2316.071 BIF
19 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2309.7476 BIF
20 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2318.8668 BIF
21 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.9715 BIF
22 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.9715 BIF
23 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.8 BIF
24 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2325.2872 BIF
25 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2324.9363 BIF
26 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2337.7802 BIF
27 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2333.6111 BIF
28 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2332.721 BIF
29 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2332.721 BIF
30 jun 2025	1 BIF = 0.0004 SGD	1 SGD = 2337.3374 BIF

Jul 2025

Data	BIF-SGD	SGD-BIF
01 jul 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.051 BIF

Informação sobre as taxas de câmbio de BIF-SGD e SGD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias