currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SGD e SGD-BIF - 2025

Taxas de câmbio BIF-SGD e SGD-BIF - 2025

Taxas de câmbio de BIF-SGD e SGD-BIF

Verifique abaixo as taxas de câmbio para BIF-SGD e SGD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0005 SGD
1 SGD = 2196,1561 BIF
1A 2A 3A
BIF para SGDSGD para BIF
0,0004 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0004 Data: 3/19 0,0004 Data: 3/18 0,0004 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0004 Data: 3/12 0,0004 Data: 3/11 0,0004 Data: 3/10 0,0004 Data: 3/9 0,0004 Data: 3/8 0,0004 Data: 3/7 0,0004 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1 0,0004 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0004 Data: 3/19 0,0004 Data: 3/18 0,0004 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0004 Data: 3/12 0,0004 Data: 3/11 0,0004 Data: 3/10 0,0004 Data: 3/9 0,0004 Data: 3/8 0,0004 Data: 3/7 0,0004 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1

Jan 2025

DataBIF-SGDSGD-BIF
01 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2173.964 BIF
02 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2166.7818 BIF
03 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2159.275 BIF
04 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2154.6977 BIF
05 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2154.6977 BIF
06 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2177.396 BIF
07 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2172.9749 BIF
08 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.2049 BIF
09 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.0291 BIF
10 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.5393 BIF
11 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2168.2703 BIF
12 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2168.2703 BIF
13 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2153.9099 BIF
14 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.9811 BIF
15 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.2067 BIF
16 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2164.308 BIF
17 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.882 BIF
18 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.1985 BIF
19 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.775 BIF
20 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2170.9558 BIF
21 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2176.0355 BIF
22 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2174.5027 BIF
23 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2183.2706 BIF
24 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.5818 BIF
25 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.3222 BIF
26 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.6482 BIF
27 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2202.529 BIF
28 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2191.1148 BIF
29 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2191.7642 BIF
30 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2190.3955 BIF
31 jan 2025 1 BIF = 0.0005 SGD 1 SGD = 2181.2204 BIF

Feb 2025

DataBIF-SGDSGD-BIF
01 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2180.0404 BIF
02 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2183.7993 BIF
03 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2167.7169 BIF
04 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2181.6399 BIF
05 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2195.4086 BIF
06 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.0405 BIF
07 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2192.624 BIF
08 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2197.5296 BIF
09 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2197.5296 BIF
10 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.3855 BIF
11 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2184.2182 BIF
12 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.8855 BIF
13 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2186.6307 BIF
14 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2208.6539 BIF
15 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2204.7738 BIF
16 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2204.7738 BIF
17 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2207.8345 BIF
18 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2206.568 BIF
19 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2203.2258 BIF
20 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2203.3347 BIF
21 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2216.358 BIF
22 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.6646 BIF
23 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.6646 BIF
24 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.4356 BIF
25 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2210.3681 BIF
26 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.591 BIF
27 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2207.6115 BIF
28 fev 2025 1 BIF = 0.0005 SGD 1 SGD = 2198.7274 BIF

Mar 2025

DataBIF-SGDSGD-BIF
01 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2196.2429 BIF
02 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2196.1086 BIF
03 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2189.2391 BIF
04 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2209.6538 BIF
05 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.8389 BIF
06 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.2378 BIF
07 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2227.6749 BIF
08 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2228.8512 BIF
09 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2228.6256 BIF
10 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2226.654 BIF
11 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.504 BIF
12 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2222.8179 BIF
13 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.2775 BIF
14 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2216.5887 BIF
15 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2210.1618 BIF
16 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.1991 BIF
17 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.7653 BIF
18 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2227.646 BIF
19 mar 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.9582 BIF
20 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2220.9962 BIF
21 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.3893 BIF
22 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2217.2352 BIF
23 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.0554 BIF
24 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2219.8569 BIF
25 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2211.2516 BIF
26 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.994 BIF
27 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2211.3011 BIF
28 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2208.4387 BIF
29 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2186.9337 BIF
30 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2185.6624 BIF
31 mar 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.4549 BIF

Apr 2025

DataBIF-SGDSGD-BIF
01 abr 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.9389 BIF
02 abr 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.2181 BIF
03 abr 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.1374 BIF
04 abr 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.137 BIF
05 abr 2025 1 BIF = 0.0004 SGD 1 SGD = 2222.533 BIF

Informação sobre as taxas de câmbio de BIF-SGD e SGD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats