currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SEK e SEK-BIF - 2025

Taxas de câmbio BIF-SEK e SEK-BIF - 2025

Taxas de câmbio de BIF-SEK e SEK-BIF

Verifique abaixo as taxas de câmbio para BIF-SEK e SEK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0035 SEK
1 SEK = 286,2447 BIF
1A 2A 3A

Jan 2025

DataBIF-SEKSEK-BIF
01 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 267.0873 BIF
02 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 267.2926 BIF
03 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 266.3451 BIF
04 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 265.7501 BIF
05 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 265.7893 BIF
06 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 269.0616 BIF
07 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.0085 BIF
08 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.4845 BIF
09 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.9976 BIF
10 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 265.2162 BIF
11 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.7528 BIF
12 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.8417 BIF
13 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 262.3985 BIF
14 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 263.7401 BIF
15 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.9847 BIF
16 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.8355 BIF
17 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.7899 BIF
18 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.2096 BIF
19 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 264.3106 BIF
20 jan 2025 1 BIF = 0.0038 SEK 1 SEK = 265.6004 BIF
21 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 266.9558 BIF
22 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.0112 BIF
23 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.7183 BIF
24 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 270.7041 BIF
25 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 270.3842 BIF
26 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 270.245 BIF
27 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 270.4401 BIF
28 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.9322 BIF
29 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.9364 BIF
30 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 268.2625 BIF
31 jan 2025 1 BIF = 0.0037 SEK 1 SEK = 267.798 BIF

Feb 2025

DataBIF-SEKSEK-BIF
01 fev 2025 1 BIF = 0.0038 SEK 1 SEK = 266.6513 BIF
02 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 267.0106 BIF
03 fev 2025 1 BIF = 0.0038 SEK 1 SEK = 264.573 BIF
04 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 267.7477 BIF
05 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6834 BIF
06 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.1728 BIF
07 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 272.3156 BIF
08 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6582 BIF
09 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6582 BIF
10 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.3148 BIF
11 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.3809 BIF
12 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 272.3301 BIF
13 fev 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6945 BIF
14 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 275.965 BIF
15 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 276.0557 BIF
16 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 276.0557 BIF
17 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 276.5516 BIF
18 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 276.3367 BIF
19 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 275.3337 BIF
20 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 276.7576 BIF
21 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 278.5485 BIF
22 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 278.1227 BIF
23 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 278.1227 BIF
24 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7424 BIF
25 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 278.5611 BIF
26 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 278.9936 BIF
27 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7096 BIF
28 fev 2025 1 BIF = 0.0036 SEK 1 SEK = 275.4942 BIF

Mar 2025

DataBIF-SEKSEK-BIF
01 mar 2025 1 BIF = 0.0036 SEK 1 SEK = 275.9247 BIF
02 mar 2025 1 BIF = 0.0036 SEK 1 SEK = 275.5933 BIF
03 mar 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7243 BIF
04 mar 2025 1 BIF = 0.0035 SEK 1 SEK = 282.0113 BIF
05 mar 2025 1 BIF = 0.0035 SEK 1 SEK = 287.1783 BIF
06 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 291.5723 BIF
07 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.3531 BIF
08 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.8972 BIF
09 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 294.0678 BIF
10 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.064 BIF
11 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 294.5227 BIF
12 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 294.2908 BIF
13 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 290.5805 BIF
14 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 292.4659 BIF
15 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 291.8332 BIF
16 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 291.5956 BIF
17 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 292.8191 BIF
18 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.5301 BIF
19 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.6567 BIF
20 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 290.9845 BIF
21 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 293.5206 BIF
22 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 291.6403 BIF
23 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 291.2619 BIF
24 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 292.6101 BIF
25 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 296.3427 BIF
26 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 295.1345 BIF
27 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 295.224 BIF
28 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 294.9852 BIF
29 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 292.853 BIF
30 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 292.853 BIF
31 mar 2025 1 BIF = 0.0034 SEK 1 SEK = 296.4453 BIF

Apr 2025

DataBIF-SEKSEK-BIF
01 abr 2025 1 BIF = 0.0034 SEK 1 SEK = 296.5917 BIF
02 abr 2025 1 BIF = 0.0034 SEK 1 SEK = 298.3447 BIF
03 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 307.2513 BIF
04 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 298.9315 BIF
05 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 299.2953 BIF
06 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 299.2953 BIF
07 abr 2025 1 BIF = 0.0034 SEK 1 SEK = 294.5878 BIF
08 abr 2025 1 BIF = 0.0034 SEK 1 SEK = 295.8624 BIF
09 abr 2025 1 BIF = 0.0034 SEK 1 SEK = 296.5165 BIF
10 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 299.7358 BIF
11 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 303.3753 BIF
12 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 303.5341 BIF
13 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 303.7371 BIF
14 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 308.2867 BIF
15 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 304.3773 BIF
16 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 302.5803 BIF
17 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 306.1018 BIF
18 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 304.5653 BIF
19 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 304.141 BIF
20 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 304.5653 BIF
21 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 304.5653 BIF
22 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 312.1738 BIF
23 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 310.285 BIF
24 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 309.6313 BIF
25 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 307.426 BIF
26 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 302.7642 BIF
27 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 302.6509 BIF
28 abr 2025 1 BIF = 0.0033 SEK 1 SEK = 307.5229 BIF
29 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 308.0835 BIF
30 abr 2025 1 BIF = 0.0032 SEK 1 SEK = 308.5531 BIF

May 2025

DataBIF-SEKSEK-BIF
01 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 307.3672 BIF
02 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 308.1943 BIF
03 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 308.8222 BIF
04 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 308.7358 BIF
05 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 308.3865 BIF
06 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 308.6777 BIF
07 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 309.9962 BIF
08 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 307.3377 BIF
09 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 306.4876 BIF
10 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 301.9403 BIF
11 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 306.0771 BIF
12 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 302.9766 BIF
13 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 305.5023 BIF
14 mai 2025 1 BIF = 0.0032 SEK 1 SEK = 307.7009 BIF
15 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 305.7279 BIF
16 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 304.7805 BIF
17 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 305.5134 BIF
18 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 305.2853 BIF
19 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 307.681 BIF
20 mai 2025 1 BIF = 0.0033 SEK 1 SEK = 307.1341 BIF

Informação sobre as taxas de câmbio de BIF-SEK e SEK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats