> Taxas de câmbio BIF-SEK e SEK-BIF - 2024

Taxas de câmbio BIF-SEK e SEK-BIF - 2024

Taxas de câmbio de BIF-SEK e SEK-BIF

Verifique abaixo as taxas de câmbio para BIF-SEK e SEK-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0037 SEK

1 SEK = 273,4666 BIF

1A 2A 3A

BIF para SEKSEK para BIF

Jan 2024

Data	BIF-SEK	SEK-BIF
01 jan 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1531 BIF
02 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0443 BIF
03 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 277.8872 BIF
04 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.6644 BIF
05 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9767 BIF
06 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
07 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
08 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0954 BIF
09 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.035 BIF
10 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.612 BIF
11 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7756 BIF
12 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9982 BIF
13 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
14 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
15 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3567 BIF
16 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8845 BIF
17 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.3112 BIF
18 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.8339 BIF
19 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9752 BIF
20 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
21 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
22 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0521 BIF
23 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0166 BIF
24 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.734 BIF
25 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7895 BIF
26 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0865 BIF
27 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
28 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
29 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6606 BIF
30 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6648 BIF
31 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.461 BIF

Feb 2024

Data	BIF-SEK	SEK-BIF
01 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1436 BIF
02 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7154 BIF
03 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
04 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
05 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7224 BIF
06 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4876 BIF
07 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9242 BIF
08 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5537 BIF
09 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5456 BIF
10 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
11 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
12 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 273.36 BIF
13 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7589 BIF
14 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4236 BIF
15 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4377 BIF
16 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1026 BIF
17 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0012 BIF
18 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0137 BIF
19 fev 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8202 BIF
20 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 275.0866 BIF
21 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 275.529 BIF
22 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.276 BIF
23 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.5496 BIF
24 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
25 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
26 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.4883 BIF
27 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 277.3006 BIF
28 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 275.9545 BIF
29 fev 2024	1 BIF = 0.0036 SEK	1 SEK = 276.091 BIF

Mar 2024

Data	BIF-SEK	SEK-BIF
01 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8892 BIF
02 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
03 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
04 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8727 BIF
05 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.8829 BIF
06 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0779 BIF
07 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0765 BIF
08 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0872 BIF
09 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
10 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
11 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.2835 BIF
12 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.0726 BIF
13 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.4987 BIF
14 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.4749 BIF
15 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5102 BIF
16 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
17 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
18 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2077 BIF
19 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6189 BIF
20 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1707 BIF
21 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5099 BIF
22 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.398 BIF
23 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
24 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
25 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4582 BIF
26 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3901 BIF
27 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.0915 BIF
28 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2379 BIF
29 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8822 BIF
30 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF
31 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF

Apr 2024

Data	BIF-SEK	SEK-BIF
01 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 266.7084 BIF
02 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2655 BIF
03 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.6501 BIF
04 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9055 BIF
05 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3158 BIF
06 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
07 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
08 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5749 BIF
09 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6677 BIF
10 abr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8765 BIF
11 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.4986 BIF
12 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.4722 BIF
13 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8885 BIF
14 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7507 BIF
15 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0033 BIF
16 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.9483 BIF
17 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 260.8908 BIF
18 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.8201 BIF
19 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.8243 BIF
20 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
21 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
22 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.9392 BIF
23 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2602 BIF
24 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2423 BIF
25 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9689 BIF
26 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.2827 BIF
27 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
28 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
29 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.0083 BIF
30 abr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.6675 BIF

May 2024

Data	BIF-SEK	SEK-BIF
01 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 260.9659 BIF
02 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7639 BIF
03 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.755 BIF
04 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
05 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
06 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 265.5389 BIF
07 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.4219 BIF
08 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6014 BIF
09 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6795 BIF
10 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6194 BIF
11 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0475 BIF
12 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8199 BIF
13 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6884 BIF
14 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0625 BIF
15 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0985 BIF
16 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 268.3464 BIF
17 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8179 BIF
18 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
19 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
20 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8561 BIF
21 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3125 BIF
22 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 267.2802 BIF
23 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 268.6857 BIF
24 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 268.4204 BIF
25 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
26 mai 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
27 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6567 BIF
28 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1946 BIF
29 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 270.7791 BIF
30 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0471 BIF
31 mai 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7762 BIF

Jun 2024

Data	BIF-SEK	SEK-BIF
01 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
02 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
03 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0283 BIF
04 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3342 BIF
05 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7918 BIF
06 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.483 BIF
07 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.8033 BIF
08 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
09 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
10 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9552 BIF
11 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5801 BIF
12 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5073 BIF
13 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.1708 BIF
14 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4609 BIF
15 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
16 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
17 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5532 BIF
18 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.737 BIF
19 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.602 BIF
20 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2007 BIF
21 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0347 BIF
22 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
23 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
24 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9723 BIF
25 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5288 BIF
26 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8828 BIF
27 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.5198 BIF
28 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0623 BIF
29 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.124 BIF
30 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0815 BIF

Jul 2024

Data	BIF-SEK	SEK-BIF
01 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3439 BIF
02 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4001 BIF
03 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0846 BIF
04 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.107 BIF
05 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2426 BIF
06 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
07 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
08 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0684 BIF
09 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6026 BIF
10 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9531 BIF
11 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5205 BIF
12 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7473 BIF
13 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6352 BIF
14 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6577 BIF
15 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0814 BIF
16 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7362 BIF
17 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5319 BIF
18 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.89 BIF
19 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.101 BIF
20 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5042 BIF
21 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5583 BIF
22 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4071 BIF
23 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8319 BIF
24 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.3367 BIF
25 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.6043 BIF
26 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5327 BIF
27 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.8302 BIF
28 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0034 BIF
29 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.7509 BIF
30 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8549 BIF
31 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 268.628 BIF

Aug 2024

Data	BIF-SEK	SEK-BIF
01 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5718 BIF
02 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3494 BIF
03 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
04 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
05 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3758 BIF
06 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1997 BIF
07 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5096 BIF
08 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0616 BIF
09 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8641 BIF
10 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9479 BIF
11 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7632 BIF
12 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8915 BIF
13 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6211 BIF
14 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5646 BIF
15 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7019 BIF
16 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 274.6006 BIF
17 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 275.22 BIF
18 ago 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2285 BIF
19 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7912 BIF
20 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 280.8301 BIF
21 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 282.221 BIF
22 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 282.5233 BIF
23 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0043 BIF
24 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5608 BIF
25 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4615 BIF
26 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0148 BIF
27 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3348 BIF
28 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1419 BIF
29 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 282.4911 BIF
30 ago 2024	1 BIF = 0.0035 SEK	1 SEK = 282.3976 BIF
31 ago 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0119 BIF

Sep 2024

Data	BIF-SEK	SEK-BIF
01 set 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5639 BIF
02 set 2024	1 BIF = 0.0035 SEK	1 SEK = 281.6942 BIF
03 set 2024	1 BIF = 0.0036 SEK	1 SEK = 280.387 BIF
04 set 2024	1 BIF = 0.0036 SEK	1 SEK = 279.8042 BIF
05 set 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4288 BIF
06 set 2024	1 BIF = 0.0035 SEK	1 SEK = 282.1709 BIF
07 set 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
08 set 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
09 set 2024	1 BIF = 0.0036 SEK	1 SEK = 278.3548 BIF
10 set 2024	1 BIF = 0.0036 SEK	1 SEK = 279.624 BIF
11 set 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6939 BIF
12 set 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6811 BIF
13 set 2024	1 BIF = 0.0035 SEK	1 SEK = 282.7931 BIF
14 set 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3797 BIF
15 set 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1123 BIF
16 set 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0603 BIF
17 set 2024	1 BIF = 0.0035 SEK	1 SEK = 285.1756 BIF
18 set 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0144 BIF
19 set 2024	1 BIF = 0.0035 SEK	1 SEK = 285.9685 BIF
20 set 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5604 BIF
21 set 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
22 set 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
23 set 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3799 BIF
24 set 2024	1 BIF = 0.0035 SEK	1 SEK = 286.0634 BIF
25 set 2024	1 BIF = 0.0035 SEK	1 SEK = 287.0569 BIF
26 set 2024	1 BIF = 0.0035 SEK	1 SEK = 286.6596 BIF
27 set 2024	1 BIF = 0.0035 SEK	1 SEK = 286.8531 BIF
28 set 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
29 set 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
30 set 2024	1 BIF = 0.0035 SEK	1 SEK = 287.1165 BIF

Oct 2024

Data	BIF-SEK	SEK-BIF
01 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.7399 BIF
02 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3065 BIF
03 out 2024	1 BIF = 0.0035 SEK	1 SEK = 281.9671 BIF
04 out 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0744 BIF
05 out 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
06 out 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
07 out 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0012 BIF
08 out 2024	1 BIF = 0.0036 SEK	1 SEK = 280.7842 BIF
09 out 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7791 BIF
10 out 2024	1 BIF = 0.0035 SEK	1 SEK = 283.8466 BIF
11 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3614 BIF
12 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
13 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
14 out 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1282 BIF
15 out 2024	1 BIF = 0.0035 SEK	1 SEK = 284.8765 BIF
16 out 2024	1 BIF = 0.0036 SEK	1 SEK = 278.7334 BIF
17 out 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0543 BIF
18 out 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3484 BIF
19 out 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
20 out 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
21 out 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7265 BIF
22 out 2024	1 BIF = 0.0036 SEK	1 SEK = 275.6497 BIF
23 out 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8139 BIF
24 out 2024	1 BIF = 0.0036 SEK	1 SEK = 274.7517 BIF
25 out 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5723 BIF
26 out 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
27 out 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
28 out 2024	1 BIF = 0.0036 SEK	1 SEK = 274.077 BIF
29 out 2024	1 BIF = 0.0037 SEK	1 SEK = 271.892 BIF
30 out 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7811 BIF
31 out 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6098 BIF

Nov 2024

Data	BIF-SEK	SEK-BIF
01 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2426 BIF
02 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.2853 BIF
03 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7473 BIF
04 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2639 BIF
05 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.4801 BIF
06 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0516 BIF
07 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3983 BIF
08 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2437 BIF
09 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
10 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
11 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2412 BIF
12 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8232 BIF
13 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0098 BIF
14 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.0579 BIF
15 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0119 BIF
16 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8079 BIF
17 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8081 BIF
18 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7057 BIF
19 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6682 BIF
20 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7587 BIF
21 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.9794 BIF

Informação sobre as taxas de câmbio de BIF-SEK e SEK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias