currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SCR e SCR-BIF - 2025

Taxas de câmbio BIF-SCR e SCR-BIF - 2025

Taxas de câmbio de BIF-SCR e SCR-BIF

Verifique abaixo as taxas de câmbio para BIF-SCR e SCR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0049 SCR
1 SCR = 204,9592 BIF
1A 2A 3A

Jan 2025

DataBIF-SCRSCR-BIF
01 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 jan 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

DataBIF-SCRSCR-BIF
01 fev 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 fev 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 fev 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 fev 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 fev 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 fev 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 fev 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 fev 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 fev 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

DataBIF-SCRSCR-BIF
01 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 mar 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

DataBIF-SCRSCR-BIF
01 abr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 abr 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 abr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 abr 2025 1 BIF = 0.0049 SCR 1 SCR = 202.3245 BIF

Informação sobre as taxas de câmbio de BIF-SCR e SCR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats