currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SBD e SBD-BIF - 2026

Taxas de câmbio BIF-SBD e SBD-BIF - 2026

Taxas de câmbio de BIF-SBD e SBD-BIF

Verifique abaixo as taxas de câmbio para BIF-SBD e SBD-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0027 SBD
1 SBD = 367,9838 BIF
1A 2A 3A

Jan 2026

DataBIF-SBDSBD-BIF
01 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.835 BIF
02 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.4946 BIF
03 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
04 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
05 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.7239 BIF
06 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 362.6073 BIF
07 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1647 BIF
08 jan 2026 1 BIF = 0.0029 SBD 1 SBD = 344.4853 BIF
09 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.2405 BIF
10 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.443 BIF
11 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3167 BIF
12 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 363.6925 BIF
13 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.4131 BIF
14 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0876 BIF
15 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3291 BIF
16 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1166 BIF
17 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
18 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
19 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3036 BIF
20 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3169 BIF
21 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0311 BIF
22 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1648 BIF
23 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 364.5227 BIF
24 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
25 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
26 jan 2026 1 BIF = 0.0028 SBD 1 SBD = 362.8103 BIF
27 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0903 BIF
28 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.5331 BIF
29 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9238 BIF
30 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7164 BIF
31 jan 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8092 BIF

Feb 2026

DataBIF-SBDSBD-BIF
01 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8936 BIF
02 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5828 BIF
03 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5463 BIF
04 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0856 BIF
05 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5658 BIF
06 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7773 BIF
07 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
08 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
09 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9775 BIF
10 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8524 BIF
11 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8896 BIF
12 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4067 BIF
13 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.0047 BIF
14 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
15 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
16 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.576 BIF
17 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5479 BIF
18 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.9917 BIF
19 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.7927 BIF
20 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3662 BIF
21 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
22 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
23 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1528 BIF
24 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8216 BIF
25 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4752 BIF
26 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4553 BIF
27 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4581 BIF
28 fev 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF

Mar 2026

DataBIF-SBDSBD-BIF
01 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF
02 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3316 BIF
03 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9682 BIF
04 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4872 BIF
05 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5133 BIF
06 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6346 BIF
07 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
08 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
09 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2432 BIF
10 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2262 BIF
11 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9008 BIF
12 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3715 BIF
13 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8596 BIF
14 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
15 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
16 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6789 BIF
17 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4413 BIF
18 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0697 BIF
19 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2755 BIF
20 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 367.672 BIF
21 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
22 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
23 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8045 BIF
24 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9581 BIF
25 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5658 BIF
26 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1133 BIF
27 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.409 BIF
28 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1229 BIF
29 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1663 BIF
30 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8846 BIF
31 mar 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2486 BIF

Apr 2026

DataBIF-SBDSBD-BIF
01 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3899 BIF
02 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9921 BIF
03 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8012 BIF
04 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
05 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
06 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
07 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4617 BIF
08 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0344 BIF
09 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0593 BIF
10 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1369 BIF
11 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
12 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
13 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9074 BIF
14 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 374.4901 BIF
15 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3919 BIF
16 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2198 BIF
17 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9489 BIF
18 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
19 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
20 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5834 BIF
21 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9025 BIF
22 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0946 BIF
23 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7394 BIF
24 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4917 BIF
25 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
26 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
27 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5589 BIF
28 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0551 BIF
29 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8084 BIF
30 abr 2026 1 BIF = 0.0027 SBD 1 SBD = 375.4303 BIF

May 2026

DataBIF-SBDSBD-BIF
01 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6303 BIF
02 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0521 BIF
03 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0521 BIF
04 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 371.6348 BIF
05 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9198 BIF
06 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9925 BIF
07 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 371.2451 BIF
08 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5483 BIF
09 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.164 BIF
10 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.164 BIF
11 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 371.0456 BIF
12 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5791 BIF
13 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.782 BIF
14 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7295 BIF
15 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 371.5893 BIF
16 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 372.1496 BIF
17 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 372.1496 BIF
18 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 371.6302 BIF
19 mai 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6928 BIF

Informação sobre as taxas de câmbio de BIF-SBD e SBD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats