currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SBD e SBD-BIF - 2025

Taxas de câmbio BIF-SBD e SBD-BIF - 2025

Taxas de câmbio de BIF-SBD e SBD-BIF

Verifique abaixo as taxas de câmbio para BIF-SBD e SBD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0029 SBD
1 SBD = 350,6674 BIF
1A 2A 3A

Jan 2025

DataBIF-SBDSBD-BIF
01 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.5125 BIF
02 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7876 BIF
03 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.866 BIF
04 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
05 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
06 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.1316 BIF
07 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7969 BIF
08 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.0156 BIF
09 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7638 BIF
10 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5059 BIF
11 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
12 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
13 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.665 BIF
14 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7928 BIF
15 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.0179 BIF
16 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6065 BIF
17 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4992 BIF
18 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
19 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
20 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8728 BIF
21 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4412 BIF
22 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5196 BIF
23 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3577 BIF
24 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4606 BIF
25 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
26 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
27 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6945 BIF
28 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 351.266 BIF
29 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 350.935 BIF
30 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4881 BIF
31 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF

Feb 2025

DataBIF-SBDSBD-BIF
01 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF
02 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5996 BIF
03 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.0052 BIF
04 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 349.2261 BIF
05 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3745 BIF
06 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8417 BIF
07 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 350.8906 BIF
08 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
09 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
10 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7945 BIF
11 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1239 BIF
12 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5574 BIF
13 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6877 BIF
14 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 350.9727 BIF
15 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
16 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
17 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1486 BIF
18 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4063 BIF
19 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4544 BIF
20 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 346.7566 BIF
21 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5096 BIF
22 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
23 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
24 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1169 BIF
25 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6382 BIF
26 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 348.2084 BIF
27 fev 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5644 BIF
28 fev 2025 1 BIF = 0.0029 SBD 1 SBD = 346.8906 BIF

Mar 2025

DataBIF-SBDSBD-BIF
01 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9379 BIF
02 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9437 BIF
03 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8309 BIF
04 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.2611 BIF
05 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5914 BIF
06 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8715 BIF
07 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0428 BIF
08 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.0283 BIF
09 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.6318 BIF
10 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.3986 BIF
11 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5781 BIF
12 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0712 BIF
13 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2386 BIF
14 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.4314 BIF
15 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4502 BIF
16 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.7851 BIF
17 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.4172 BIF
18 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.6471 BIF
19 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9696 BIF
20 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9355 BIF
21 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.648 BIF
22 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0419 BIF
23 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0798 BIF
24 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2167 BIF
25 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.8981 BIF
26 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.1468 BIF
27 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0387 BIF
28 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 355.3417 BIF
29 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.0822 BIF
30 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.013 BIF
31 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 356.3045 BIF

Apr 2025

DataBIF-SBDSBD-BIF
01 abr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8258 BIF
02 abr 2025 1 BIF = 0.0028 SBD 1 SBD = 353.2424 BIF
03 abr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.5962 BIF
04 abr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5721 BIF
05 abr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.1034 BIF

Informação sobre as taxas de câmbio de BIF-SBD e SBD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats