> Taxas de câmbio BIF-SBD e SBD-BIF - 2025

Taxas de câmbio BIF-SBD e SBD-BIF - 2025

Taxas de câmbio de BIF-SBD e SBD-BIF

Verifique abaixo as taxas de câmbio para BIF-SBD e SBD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0028 SBD

1 SBD = 353,052 BIF

1A 2A 3A

BIF para SBDSBD para BIF

Jan 2025

Data	BIF-SBD	SBD-BIF
01 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.5125 BIF
02 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7876 BIF
03 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.866 BIF
04 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
05 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
06 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 353.1316 BIF
07 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7969 BIF
08 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 353.0156 BIF
09 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7638 BIF
10 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5059 BIF
11 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
12 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
13 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.665 BIF
14 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7928 BIF
15 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.0179 BIF
16 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6065 BIF
17 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4992 BIF
18 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
19 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
20 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8728 BIF
21 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4412 BIF
22 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5196 BIF
23 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3577 BIF
24 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4606 BIF
25 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
26 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
27 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6945 BIF
28 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 351.266 BIF
29 jan 2025	1 BIF = 0.0028 SBD	1 SBD = 350.935 BIF
30 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4881 BIF
31 jan 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF

Feb 2025

Data	BIF-SBD	SBD-BIF
01 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF
02 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5996 BIF
03 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.0052 BIF
04 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 349.2261 BIF
05 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3745 BIF
06 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8417 BIF
07 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 350.8906 BIF
08 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
09 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
10 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7945 BIF
11 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1239 BIF
12 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5574 BIF
13 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6877 BIF
14 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9727 BIF
15 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
16 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
17 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1486 BIF
18 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4063 BIF
19 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4544 BIF
20 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 346.7566 BIF
21 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5096 BIF
22 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
23 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
24 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1169 BIF
25 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6382 BIF
26 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 348.2084 BIF
27 fev 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5644 BIF
28 fev 2025	1 BIF = 0.0029 SBD	1 SBD = 346.8906 BIF

Mar 2025

Data	BIF-SBD	SBD-BIF
01 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9379 BIF
02 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9437 BIF
03 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8309 BIF
04 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.2611 BIF
05 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5914 BIF
06 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8715 BIF
07 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0428 BIF
08 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 348.0283 BIF
09 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6318 BIF
10 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.3986 BIF
11 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5781 BIF
12 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0712 BIF
13 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2386 BIF
14 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.4314 BIF
15 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4502 BIF
16 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.7851 BIF
17 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.4172 BIF
18 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.6471 BIF
19 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9696 BIF
20 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9355 BIF
21 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 348.648 BIF
22 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0419 BIF
23 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0798 BIF
24 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2167 BIF
25 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 347.8981 BIF
26 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.1468 BIF
27 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0387 BIF
28 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 355.3417 BIF
29 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 345.0822 BIF
30 mar 2025	1 BIF = 0.0029 SBD	1 SBD = 345.013 BIF
31 mar 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3045 BIF

Apr 2025

Data	BIF-SBD	SBD-BIF
01 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8258 BIF
02 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 353.2424 BIF
03 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5962 BIF
04 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5721 BIF
05 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
06 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
07 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.5619 BIF
08 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3039 BIF
09 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8768 BIF
10 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5062 BIF
11 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8204 BIF
12 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1057 BIF
13 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6056 BIF
14 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 353.3421 BIF
15 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.5907 BIF
16 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5535 BIF
17 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.0958 BIF
18 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
19 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
20 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
21 abr 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
22 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0807 BIF
23 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.629 BIF
24 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4544 BIF
25 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0239 BIF
26 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
27 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
28 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 356.084 BIF
29 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
30 abr 2025	1 BIF = 0.0028 SBD	1 SBD = 355.63 BIF

May 2025

Data	BIF-SBD	SBD-BIF
01 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7979 BIF
02 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8331 BIF
03 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
04 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
05 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3097 BIF
06 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.4029 BIF
07 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9241 BIF
08 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8763 BIF
09 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1013 BIF
10 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4552 BIF
11 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2704 BIF
12 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
13 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.126 BIF
14 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2849 BIF
15 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4089 BIF
16 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.0128 BIF
17 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
18 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
19 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8278 BIF
20 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6161 BIF
21 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8098 BIF
22 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9462 BIF
23 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5122 BIF
24 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
25 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
26 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4512 BIF
27 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3832 BIF
28 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5446 BIF
29 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5874 BIF
30 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF
31 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF

Jun 2025

Data	BIF-SBD	SBD-BIF
01 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7613 BIF
02 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2184 BIF
03 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6332 BIF
04 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3233 BIF
05 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8235 BIF
06 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.9551 BIF
07 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2454 BIF
08 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2454 BIF
09 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6415 BIF
10 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1588 BIF
11 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7704 BIF
12 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.761 BIF
13 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.989 BIF
14 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1276 BIF
15 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1276 BIF
16 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5464 BIF
17 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5724 BIF
18 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2821 BIF
19 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1289 BIF
20 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2568 BIF
21 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.9531 BIF
22 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.9531 BIF
23 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7985 BIF
24 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8657 BIF
25 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6564 BIF
26 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2055 BIF
27 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6727 BIF
28 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5601 BIF
29 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5601 BIF
30 jun 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8614 BIF

Jul 2025

Data	BIF-SBD	SBD-BIF
01 jul 2025	1 BIF = 0.0028 SBD	1 SBD = 357.354 BIF

Informação sobre as taxas de câmbio de BIF-SBD e SBD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias