currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-SAR e SAR-BIF - 2025

Taxas de câmbio BIF-SAR e SAR-BIF - 2025

Taxas de câmbio de BIF-SAR e SAR-BIF

Verifique abaixo as taxas de câmbio para BIF-SAR e SAR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0013 SAR
1 SAR = 789,1567 BIF
1A 2A 3A

Jan 2025

DataBIF-SARSAR-BIF
01 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 786.6578 BIF
02 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 787.5157 BIF
03 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 787.7326 BIF
04 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 786.2206 BIF
05 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 786.2206 BIF
06 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5061 BIF
07 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3164 BIF
08 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.7751 BIF
09 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 787.9393 BIF
10 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.0222 BIF
11 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 791.5496 BIF
12 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 791.5496 BIF
13 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3461 BIF
14 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.055 BIF
15 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.1779 BIF
16 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9962 BIF
17 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8031 BIF
18 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5143 BIF
19 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5634 BIF
20 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.87 BIF
21 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.7556 BIF
22 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 784.4482 BIF
23 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2653 BIF
24 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1888 BIF
25 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 787.4874 BIF
26 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 787.5076 BIF
27 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9972 BIF
28 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7265 BIF
29 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 789.6479 BIF
30 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5398 BIF
31 jan 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8996 BIF

Feb 2025

DataBIF-SARSAR-BIF
01 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9171 BIF
02 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 790.161 BIF
03 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8997 BIF
04 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1632 BIF
05 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4357 BIF
06 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4222 BIF
07 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9271 BIF
08 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9455 BIF
09 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9455 BIF
10 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1501 BIF
11 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2445 BIF
12 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5374 BIF
13 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 787.554 BIF
14 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7989 BIF
15 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 787.2012 BIF
16 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 787.2012 BIF
17 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4931 BIF
18 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0873 BIF
19 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2974 BIF
20 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5087 BIF
21 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0861 BIF
22 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9882 BIF
23 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9882 BIF
24 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5739 BIF
25 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1819 BIF
26 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0329 BIF
27 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4712 BIF
28 fev 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4476 BIF

Mar 2025

DataBIF-SARSAR-BIF
01 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 791.2886 BIF
02 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 791.2505 BIF
03 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8203 BIF
04 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 789.8018 BIF
05 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5353 BIF
06 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7508 BIF
07 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0476 BIF
08 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.8779 BIF
09 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.6038 BIF
10 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.4056 BIF
11 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0384 BIF
12 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.5634 BIF
13 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9711 BIF
14 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 789.6661 BIF
15 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 787.9637 BIF
16 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 788.2149 BIF
17 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.2943 BIF
18 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0647 BIF
19 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0019 BIF
20 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1794 BIF
21 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1406 BIF
22 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 788.1332 BIF
23 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3137 BIF
24 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 791.046 BIF
25 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0219 BIF
26 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.5351 BIF
27 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7378 BIF
28 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1087 BIF
29 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 781.9322 BIF
30 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 781.9322 BIF
31 mar 2025 1 BIF = 0.0013 SAR 1 SAR = 792.2485 BIF

Apr 2025

DataBIF-SARSAR-BIF
01 abr 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9063 BIF
02 abr 2025 1 BIF = 0.0013 SAR 1 SAR = 792.029 BIF
03 abr 2025 1 BIF = 0.0013 SAR 1 SAR = 792.4128 BIF
04 abr 2025 1 BIF = 0.0013 SAR 1 SAR = 780.4492 BIF

Informação sobre as taxas de câmbio de BIF-SAR e SAR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats