currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-RWF e RWF-BIF - 2025

Taxas de câmbio BIF-RWF e RWF-BIF - 2025

Taxas de câmbio de BIF-RWF e RWF-BIF

Verifique abaixo as taxas de câmbio para BIF-RWF e RWF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,4782 RWF
1 RWF = 2,0913 BIF
1A 2A 3A

Jan 2025

DataBIF-RWFRWF-BIF
01 jan 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 jan 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 jan 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 jan 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 jan 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 jan 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 jan 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 jan 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 jan 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 jan 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 jan 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 jan 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 jan 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 jan 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 jan 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 jan 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

DataBIF-RWFRWF-BIF
01 fev 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 fev 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 fev 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 fev 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 fev 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 fev 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 fev 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 fev 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 fev 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 fev 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 fev 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 fev 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 fev 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 fev 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 fev 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 fev 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 fev 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 fev 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 fev 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 fev 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 fev 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 fev 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 fev 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 fev 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 fev 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 fev 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 fev 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 fev 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

DataBIF-RWFRWF-BIF
01 mar 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 mar 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 mar 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 mar 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 mar 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 mar 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 mar 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 mar 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 mar 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 mar 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 mar 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 mar 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 mar 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 mar 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 mar 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 mar 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 mar 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 mar 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 mar 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 mar 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 mar 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 mar 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 mar 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

DataBIF-RWFRWF-BIF
01 abr 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 abr 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 abr 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 abr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF
05 abr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
06 abr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
07 abr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
08 abr 2025 1 BIF = 0.4817 RWF 1 RWF = 2.0758 BIF
09 abr 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0991 BIF
10 abr 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
11 abr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0985 BIF
12 abr 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
13 abr 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
14 abr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
15 abr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0986 BIF
16 abr 2025 1 BIF = 0.478 RWF 1 RWF = 2.0918 BIF
17 abr 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0778 BIF
18 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
19 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
20 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
21 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
22 abr 2025 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF
23 abr 2025 1 BIF = 0.4801 RWF 1 RWF = 2.083 BIF
24 abr 2025 1 BIF = 0.4802 RWF 1 RWF = 2.0825 BIF
25 abr 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0992 BIF
26 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
27 abr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
28 abr 2025 1 BIF = 0.4743 RWF 1 RWF = 2.1083 BIF
29 abr 2025 1 BIF = 0.4806 RWF 1 RWF = 2.0806 BIF
30 abr 2025 1 BIF = 0.483 RWF 1 RWF = 2.0705 BIF

May 2025

DataBIF-RWFRWF-BIF
01 mai 2025 1 BIF = 0.483 RWF 1 RWF = 2.0704 BIF
02 mai 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
03 mai 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
04 mai 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
05 mai 2025 1 BIF = 0.4761 RWF 1 RWF = 2.1003 BIF
06 mai 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
07 mai 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0708 BIF
08 mai 2025 1 BIF = 0.481 RWF 1 RWF = 2.0788 BIF
09 mai 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0696 BIF
10 mai 2025 1 BIF = 0.4856 RWF 1 RWF = 2.0593 BIF
11 mai 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0695 BIF
12 mai 2025 1 BIF = 0.4811 RWF 1 RWF = 2.0784 BIF
13 mai 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0777 BIF
14 mai 2025 1 BIF = 0.4815 RWF 1 RWF = 2.077 BIF
15 mai 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
16 mai 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
17 mai 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
18 mai 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
19 mai 2025 1 BIF = 0.4812 RWF 1 RWF = 2.078 BIF
20 mai 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1055 BIF
21 mai 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0772 BIF
22 mai 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0774 BIF
23 mai 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
24 mai 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
25 mai 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
26 mai 2025 1 BIF = 0.4847 RWF 1 RWF = 2.0633 BIF
27 mai 2025 1 BIF = 0.4768 RWF 1 RWF = 2.0973 BIF
28 mai 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1058 BIF
29 mai 2025 1 BIF = 0.475 RWF 1 RWF = 2.1053 BIF
30 mai 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
31 mai 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF

Jun 2025

DataBIF-RWFRWF-BIF
01 jun 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
02 jun 2025 1 BIF = 0.4834 RWF 1 RWF = 2.0686 BIF
03 jun 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1039 BIF
04 jun 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1039 BIF
05 jun 2025 1 BIF = 0.4757 RWF 1 RWF = 2.1024 BIF
06 jun 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1037 BIF
07 jun 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
08 jun 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
09 jun 2025 1 BIF = 0.4851 RWF 1 RWF = 2.0616 BIF
10 jun 2025 1 BIF = 0.4847 RWF 1 RWF = 2.0632 BIF
11 jun 2025 1 BIF = 0.4766 RWF 1 RWF = 2.0982 BIF
12 jun 2025 1 BIF = 0.478 RWF 1 RWF = 2.0921 BIF
13 jun 2025 1 BIF = 0.485 RWF 1 RWF = 2.0619 BIF
14 jun 2025 1 BIF = 0.485 RWF 1 RWF = 2.0619 BIF
15 jun 2025 1 BIF = 0.485 RWF 1 RWF = 2.0619 BIF
16 jun 2025 1 BIF = 0.485 RWF 1 RWF = 2.062 BIF
17 jun 2025 1 BIF = 0.485 RWF 1 RWF = 2.062 BIF
18 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0622 BIF
19 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0623 BIF
20 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0623 BIF
21 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0623 BIF
22 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0623 BIF
23 jun 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0623 BIF
24 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0625 BIF
25 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
26 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
27 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
28 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
29 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
30 jun 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0629 BIF

Jul 2025

DataBIF-RWFRWF-BIF
01 jul 2025 1 BIF = 0.4876 RWF 1 RWF = 2.0509 BIF

Informação sobre as taxas de câmbio de BIF-RWF e RWF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats