> Taxas de câmbio BIF-RUB e RUB-BIF - 2025

Taxas de câmbio BIF-RUB e RUB-BIF - 2025

Taxas de câmbio de BIF-RUB e RUB-BIF

Verifique abaixo as taxas de câmbio para BIF-RUB e RUB-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0289 RUB

1 RUB = 34,6147 BIF

1A 2A 3A

BIF para RUBRUB para BIF

Jan 2025

Data	BIF-RUB	RUB-BIF
01 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7453 BIF
02 jan 2025	1 BIF = 0.038 RUB	1 RUB = 26.2903 BIF
03 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7109 BIF
04 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
05 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
06 jan 2025	1 BIF = 0.0366 RUB	1 RUB = 27.3487 BIF
07 jan 2025	1 BIF = 0.0362 RUB	1 RUB = 27.6572 BIF
08 jan 2025	1 BIF = 0.0355 RUB	1 RUB = 28.1728 BIF
09 jan 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8561 BIF
10 jan 2025	1 BIF = 0.0344 RUB	1 RUB = 29.0726 BIF
11 jan 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
12 jan 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
13 jan 2025	1 BIF = 0.0348 RUB	1 RUB = 28.7619 BIF
14 jan 2025	1 BIF = 0.0349 RUB	1 RUB = 28.6863 BIF
15 jan 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8187 BIF
16 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8891 BIF
17 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.923 BIF
18 jan 2025	1 BIF = 0.0345 RUB	1 RUB = 28.9651 BIF
19 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8731 BIF
20 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.9169 BIF
21 jan 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7169 BIF
22 jan 2025	1 BIF = 0.0336 RUB	1 RUB = 29.805 BIF
23 jan 2025	1 BIF = 0.0335 RUB	1 RUB = 29.8672 BIF
24 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.177 BIF
25 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2297 BIF
26 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2005 BIF
27 jan 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5504 BIF
28 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0574 BIF
29 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0554 BIF
30 jan 2025	1 BIF = 0.0332 RUB	1 RUB = 30.1597 BIF
31 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0106 BIF

Feb 2025

Data	BIF-RUB	RUB-BIF
01 fev 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0194 BIF
02 fev 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
03 fev 2025	1 BIF = 0.0338 RUB	1 RUB = 29.6255 BIF
04 fev 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7094 BIF
05 fev 2025	1 BIF = 0.0329 RUB	1 RUB = 30.3863 BIF
06 fev 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5105 BIF
07 fev 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5738 BIF
08 fev 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
09 fev 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
10 fev 2025	1 BIF = 0.0328 RUB	1 RUB = 30.4532 BIF
11 fev 2025	1 BIF = 0.0324 RUB	1 RUB = 30.8647 BIF
12 fev 2025	1 BIF = 0.0318 RUB	1 RUB = 31.4833 BIF
13 fev 2025	1 BIF = 0.0309 RUB	1 RUB = 32.3703 BIF
14 fev 2025	1 BIF = 0.031 RUB	1 RUB = 32.2892 BIF
15 fev 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4207 BIF
16 fev 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4565 BIF
17 fev 2025	1 BIF = 0.031 RUB	1 RUB = 32.2776 BIF
18 fev 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4303 BIF
19 fev 2025	1 BIF = 0.0304 RUB	1 RUB = 32.9321 BIF
20 fev 2025	1 BIF = 0.03 RUB	1 RUB = 33.2851 BIF
21 fev 2025	1 BIF = 0.03 RUB	1 RUB = 33.3101 BIF
22 fev 2025	1 BIF = 0.0299 RUB	1 RUB = 33.4951 BIF
23 fev 2025	1 BIF = 0.03 RUB	1 RUB = 33.3029 BIF
24 fev 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6373 BIF
25 fev 2025	1 BIF = 0.0293 RUB	1 RUB = 34.1837 BIF
26 fev 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2283 BIF
27 fev 2025	1 BIF = 0.0294 RUB	1 RUB = 33.9825 BIF
28 fev 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7771 BIF

Mar 2025

Data	BIF-RUB	RUB-BIF
01 mar 2025	1 BIF = 0.0301 RUB	1 RUB = 33.219 BIF
02 mar 2025	1 BIF = 0.0301 RUB	1 RUB = 33.1871 BIF
03 mar 2025	1 BIF = 0.0302 RUB	1 RUB = 33.0679 BIF
04 mar 2025	1 BIF = 0.03 RUB	1 RUB = 33.2896 BIF
05 mar 2025	1 BIF = 0.0303 RUB	1 RUB = 33.02 BIF
06 mar 2025	1 BIF = 0.0301 RUB	1 RUB = 33.2317 BIF
07 mar 2025	1 BIF = 0.03 RUB	1 RUB = 33.3116 BIF
08 mar 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6616 BIF
09 mar 2025	1 BIF = 0.03 RUB	1 RUB = 33.3078 BIF
10 mar 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4485 BIF
11 mar 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7859 BIF
12 mar 2025	1 BIF = 0.0294 RUB	1 RUB = 34.0437 BIF
13 mar 2025	1 BIF = 0.0293 RUB	1 RUB = 34.178 BIF
14 mar 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2706 BIF
15 mar 2025	1 BIF = 0.0288 RUB	1 RUB = 34.7183 BIF
16 mar 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5724 BIF
17 mar 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2793 BIF
18 mar 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3171 BIF
19 mar 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8172 BIF
20 mar 2025	1 BIF = 0.0285 RUB	1 RUB = 35.124 BIF
21 mar 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8967 BIF
22 mar 2025	1 BIF = 0.0284 RUB	1 RUB = 35.1956 BIF
23 mar 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9835 BIF
24 mar 2025	1 BIF = 0.0285 RUB	1 RUB = 35.1006 BIF
25 mar 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3558 BIF
26 mar 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2959 BIF
27 mar 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2363 BIF
28 mar 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2743 BIF
29 mar 2025	1 BIF = 0.029 RUB	1 RUB = 34.4506 BIF
30 mar 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5557 BIF
31 mar 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9645 BIF

Apr 2025

Data	BIF-RUB	RUB-BIF
01 abr 2025	1 BIF = 0.0285 RUB	1 RUB = 35.0493 BIF
02 abr 2025	1 BIF = 0.0283 RUB	1 RUB = 35.289 BIF
03 abr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2721 BIF
04 abr 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8287 BIF
05 abr 2025	1 BIF = 0.0282 RUB	1 RUB = 35.4159 BIF
06 abr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2527 BIF
07 abr 2025	1 BIF = 0.0289 RUB	1 RUB = 34.617 BIF
08 abr 2025	1 BIF = 0.029 RUB	1 RUB = 34.4617 BIF
09 abr 2025	1 BIF = 0.0291 RUB	1 RUB = 34.3818 BIF
10 abr 2025	1 BIF = 0.029 RUB	1 RUB = 34.4912 BIF
11 abr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2278 BIF
12 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6659 BIF
13 abr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5483 BIF
14 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.7102 BIF
15 abr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.2423 BIF
16 abr 2025	1 BIF = 0.0278 RUB	1 RUB = 36.0001 BIF
17 abr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1847 BIF
18 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
19 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
20 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
21 abr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
22 abr 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6167 BIF
23 abr 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9141 BIF
24 abr 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8059 BIF
25 abr 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0508 BIF
26 abr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
27 abr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
28 abr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1665 BIF
29 abr 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3711 BIF
30 abr 2025	1 BIF = 0.0273 RUB	1 RUB = 36.5968 BIF

May 2025

Data	BIF-RUB	RUB-BIF
01 mai 2025	1 BIF = 0.0274 RUB	1 RUB = 36.4923 BIF
02 mai 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9561 BIF
03 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0531 BIF
04 mai 2025	1 BIF = 0.0278 RUB	1 RUB = 35.952 BIF
05 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9156 BIF
06 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7158 BIF
07 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7142 BIF
08 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0741 BIF
09 mai 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6137 BIF
10 mai 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5647 BIF
11 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.052 BIF
12 mai 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6462 BIF
13 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9442 BIF
14 mai 2025	1 BIF = 0.027 RUB	1 RUB = 37.0751 BIF
15 mai 2025	1 BIF = 0.027 RUB	1 RUB = 37.0229 BIF
16 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8212 BIF
17 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
18 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
19 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1338 BIF
20 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.924 BIF
21 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1833 BIF
22 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3537 BIF
23 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3822 BIF
24 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
25 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
26 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3251 BIF
27 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1911 BIF
28 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4043 BIF
29 mai 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9375 BIF
30 mai 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8952 BIF
31 mai 2025	1 BIF = 0.0259 RUB	1 RUB = 38.5446 BIF

Jun 2025

Data	BIF-RUB	RUB-BIF
01 jun 2025	1 BIF = 0.026 RUB	1 RUB = 38.4925 BIF
02 jun 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5853 BIF
03 jun 2025	1 BIF = 0.0265 RUB	1 RUB = 37.72 BIF
04 jun 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7979 BIF
05 jun 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5449 BIF
06 jun 2025	1 BIF = 0.0267 RUB	1 RUB = 37.5216 BIF
07 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9604 BIF
08 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9604 BIF
09 jun 2025	1 BIF = 0.0266 RUB	1 RUB = 37.646 BIF
10 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8444 BIF
11 jun 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4609 BIF
12 jun 2025	1 BIF = 0.0269 RUB	1 RUB = 37.2095 BIF
13 jun 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5427 BIF
14 jun 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1575 BIF
15 jun 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1575 BIF
16 jun 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7925 BIF
17 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9661 BIF
18 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9654 BIF
19 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8768 BIF
20 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9809 BIF
21 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9675 BIF
22 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9675 BIF
23 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9074 BIF
24 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9063 BIF
25 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9381 BIF
26 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 38.049 BIF
27 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8274 BIF
28 jun 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0507 BIF
29 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8622 BIF
30 jun 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9223 BIF

Jul 2025

Data	BIF-RUB	RUB-BIF
01 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0009 BIF
02 jul 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7987 BIF
03 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8105 BIF
04 jul 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7961 BIF
05 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8978 BIF
06 jul 2025	1 BIF = 0.0265 RUB	1 RUB = 37.79 BIF
07 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8836 BIF
08 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0258 BIF
09 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0726 BIF
10 jul 2025	1 BIF = 0.0261 RUB	1 RUB = 38.2835 BIF
11 jul 2025	1 BIF = 0.0262 RUB	1 RUB = 38.1904 BIF
12 jul 2025	1 BIF = 0.0262 RUB	1 RUB = 38.1884 BIF
13 jul 2025	1 BIF = 0.0262 RUB	1 RUB = 38.1797 BIF
14 jul 2025	1 BIF = 0.0262 RUB	1 RUB = 38.1282 BIF
15 jul 2025	1 BIF = 0.0262 RUB	1 RUB = 38.1659 BIF
16 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0947 BIF
17 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0862 BIF
18 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9254 BIF
19 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9877 BIF
20 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9416 BIF
21 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0647 BIF
22 jul 2025	1 BIF = 0.0263 RUB	1 RUB = 38.0309 BIF
23 jul 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9043 BIF
24 jul 2025	1 BIF = 0.0267 RUB	1 RUB = 37.5036 BIF
25 jul 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5696 BIF
26 jul 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4856 BIF
27 jul 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5701 BIF
28 jul 2025	1 BIF = 0.0268 RUB	1 RUB = 37.2769 BIF
29 jul 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3432 BIF
30 jul 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3682 BIF
31 jul 2025	1 BIF = 0.0269 RUB	1 RUB = 37.107 BIF

Aug 2025

Data	BIF-RUB	RUB-BIF
01 ago 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1535 BIF
02 ago 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7455 BIF
03 ago 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7455 BIF
04 ago 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3503 BIF
05 ago 2025	1 BIF = 0.0269 RUB	1 RUB = 37.191 BIF
06 ago 2025	1 BIF = 0.0269 RUB	1 RUB = 37.199 BIF
07 ago 2025	1 BIF = 0.0266 RUB	1 RUB = 37.6084 BIF
08 ago 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3761 BIF
09 ago 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5264 BIF
10 ago 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3477 BIF
11 ago 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4692 BIF
12 ago 2025	1 BIF = 0.0267 RUB	1 RUB = 37.3994 BIF
13 ago 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4368 BIF
14 ago 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4286 BIF
15 ago 2025	1 BIF = 0.027 RUB	1 RUB = 36.9833 BIF

Informação sobre as taxas de câmbio de BIF-RUB e RUB-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias