> Taxas de câmbio BIF-RUB e RUB-BIF - 2024

Taxas de câmbio BIF-RUB e RUB-BIF - 2024

Taxas de câmbio de BIF-RUB e RUB-BIF

Verifique abaixo as taxas de câmbio para BIF-RUB e RUB-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0318 RUB

1 RUB = 31,4548 BIF

1A 2A 3A

BIF para RUBRUB para BIF

Jan 2024

Data	BIF-RUB	RUB-BIF
01 jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.006 BIF
02 jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3598 BIF
03 jan 2024	1 BIF = 0.0322 RUB	1 RUB = 31.04 BIF
04 jan 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1917 BIF
05 jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2383 BIF
06 jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
07 jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
08 jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3222 BIF
09 jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3397 BIF
10 jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3486 BIF
11 jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7085 BIF
12 jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.728 BIF
13 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
14 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
15 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3627 BIF
16 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4137 BIF
17 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4111 BIF
18 jan 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1683 BIF
19 jan 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9057 BIF
20 jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
21 jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
22 jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.853 BIF
23 jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3939 BIF
24 jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0876 BIF
25 jan 2024	1 BIF = 0.0311 RUB	1 RUB = 32.171 BIF
26 jan 2024	1 BIF = 0.031 RUB	1 RUB = 32.2375 BIF
27 jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
28 jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
29 jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0381 BIF
30 jan 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9511 BIF
31 jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.793 BIF

Feb 2024

Data	BIF-RUB	RUB-BIF
01 fev 2024	1 BIF = 0.0316 RUB	1 RUB = 31.693 BIF
02 fev 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5664 BIF
03 fev 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
04 fev 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
05 fev 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3659 BIF
06 fev 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3801 BIF
07 fev 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5306 BIF
08 fev 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5358 BIF
09 fev 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3029 BIF
10 fev 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
11 fev 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
12 fev 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1875 BIF
13 fev 2024	1 BIF = 0.032 RUB	1 RUB = 31.2512 BIF
14 fev 2024	1 BIF = 0.0321 RUB	1 RUB = 31.2001 BIF
15 fev 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1413 BIF
16 fev 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9541 BIF
17 fev 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9854 BIF
18 fev 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8738 BIF
19 fev 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8665 BIF
20 fev 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8777 BIF
21 fev 2024	1 BIF = 0.0323 RUB	1 RUB = 30.927 BIF
22 fev 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0584 BIF
23 fev 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7051 BIF
24 fev 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
25 fev 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
26 fev 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6953 BIF
27 fev 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0809 BIF
28 fev 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0372 BIF
29 fev 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0578 BIF

Mar 2024

Data	BIF-RUB	RUB-BIF
01 mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2204 BIF
02 mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
03 mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
04 mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1997 BIF
05 mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1996 BIF
06 mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1915 BIF
07 mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4675 BIF
08 mar 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5478 BIF
09 mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
10 mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
11 mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.437 BIF
12 mar 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5228 BIF
13 mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1718 BIF
14 mar 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3068 BIF
15 mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2085 BIF
16 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
17 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
18 mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9112 BIF
19 mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2804 BIF
20 mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0117 BIF
21 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.956 BIF
22 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9488 BIF
23 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
24 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
25 mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0412 BIF
26 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.95 BIF
27 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9497 BIF
28 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9504 BIF
29 mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9674 BIF
30 mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF
31 mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF

Apr 2024

Data	BIF-RUB	RUB-BIF
01 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9104 BIF
02 abr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0188 BIF
03 abr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9389 BIF
04 abr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9543 BIF
05 abr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9626 BIF
06 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
07 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
08 abr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9549 BIF
09 abr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9135 BIF
10 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8586 BIF
11 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8287 BIF
12 abr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8193 BIF
13 abr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7527 BIF
14 abr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.6201 BIF
15 abr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6816 BIF
16 abr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6848 BIF
17 abr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.409 BIF
18 abr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4323 BIF
19 abr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4389 BIF
20 abr 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
21 abr 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
22 abr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.5487 BIF
23 abr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7725 BIF
24 abr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.573 BIF
25 abr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7702 BIF
26 abr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0503 BIF
27 abr 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
28 abr 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
29 abr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0638 BIF
30 abr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.703 BIF

May 2024

Data	BIF-RUB	RUB-BIF
01 mai 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6866 BIF
02 mai 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6722 BIF
03 mai 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7802 BIF
04 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
05 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
06 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2657 BIF
07 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4928 BIF
08 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4268 BIF
09 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3121 BIF
10 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3062 BIF
11 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.306 BIF
12 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.279 BIF
13 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3128 BIF
14 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3054 BIF
15 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4061 BIF
16 mai 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6125 BIF
17 mai 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5614 BIF
18 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
19 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
20 mai 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5384 BIF
21 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7929 BIF
22 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7949 BIF
23 mai 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8227 BIF
24 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3423 BIF
25 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
26 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
27 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3189 BIF
28 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3045 BIF
29 mai 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4524 BIF
30 mai 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0588 BIF
31 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7459 BIF

Jun 2024

Data	BIF-RUB	RUB-BIF
01 jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
02 jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
03 jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7375 BIF
04 jun 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9542 BIF
05 jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3602 BIF
06 jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2614 BIF
07 jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3429 BIF
08 jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
09 jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
10 jun 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6054 BIF
11 jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.244 BIF
12 jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1694 BIF
13 jun 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4841 BIF
14 jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1711 BIF
15 jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1075 BIF
16 jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2824 BIF
17 jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3587 BIF
18 jun 2024	1 BIF = 0.0303 RUB	1 RUB = 33.006 BIF
19 jun 2024	1 BIF = 0.0292 RUB	1 RUB = 34.2323 BIF
20 jun 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1788 BIF
21 jun 2024	1 BIF = 0.0308 RUB	1 RUB = 32.484 BIF
22 jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2471 BIF
23 jun 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5522 BIF
24 jun 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6787 BIF
25 jun 2024	1 BIF = 0.0305 RUB	1 RUB = 32.788 BIF
26 jun 2024	1 BIF = 0.0304 RUB	1 RUB = 32.878 BIF
27 jun 2024	1 BIF = 0.0297 RUB	1 RUB = 33.7079 BIF
28 jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.581 BIF
29 jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5876 BIF
30 jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5537 BIF

Jul 2024

Data	BIF-RUB	RUB-BIF
01 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
02 jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5394 BIF
03 jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5426 BIF
04 jul 2024	1 BIF = 0.031 RUB	1 RUB = 32.3053 BIF
05 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6596 BIF
06 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6526 BIF
07 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.652 BIF
08 jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5247 BIF
09 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8134 BIF
10 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7122 BIF
11 jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8948 BIF
12 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
13 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7376 BIF
14 jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8476 BIF
15 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6373 BIF
16 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6609 BIF
17 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6561 BIF
18 jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6725 BIF
19 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.813 BIF
20 jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8421 BIF
21 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7576 BIF
22 jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7689 BIF
23 jul 2024	1 BIF = 0.0303 RUB	1 RUB = 33.0079 BIF
24 jul 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2238 BIF
25 jul 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8518 BIF
26 jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4501 BIF
27 jul 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5399 BIF
28 jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4596 BIF
29 jul 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2651 BIF
30 jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.3975 BIF
31 jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4153 BIF

Aug 2024

Data	BIF-RUB	RUB-BIF
01 ago 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5346 BIF
02 ago 2024	1 BIF = 0.0297 RUB	1 RUB = 33.6925 BIF
03 ago 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4291 BIF
04 ago 2024	1 BIF = 0.0298 RUB	1 RUB = 33.6078 BIF
05 ago 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8871 BIF
06 ago 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5973 BIF
07 ago 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4902 BIF
08 ago 2024	1 BIF = 0.0302 RUB	1 RUB = 33.1282 BIF
09 ago 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6163 BIF
10 ago 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2014 BIF
11 ago 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1875 BIF
12 ago 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8494 BIF
13 ago 2024	1 BIF = 0.0317 RUB	1 RUB = 31.4971 BIF
14 ago 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4895 BIF
15 ago 2024	1 BIF = 0.0309 RUB	1 RUB = 32.395 BIF
16 ago 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4512 BIF
17 ago 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
18 ago 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
19 ago 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0522 BIF
20 ago 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7248 BIF
21 ago 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4858 BIF
22 ago 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6349 BIF
23 ago 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6123 BIF
24 ago 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3599 BIF
25 ago 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4944 BIF
26 ago 2024	1 BIF = 0.032 RUB	1 RUB = 31.2946 BIF
27 ago 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6521 BIF
28 ago 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6024 BIF
29 ago 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4447 BIF
30 ago 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6517 BIF
31 ago 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8224 BIF

Sep 2024

Data	BIF-RUB	RUB-BIF
01 set 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6391 BIF
02 set 2024	1 BIF = 0.031 RUB	1 RUB = 32.2165 BIF
03 set 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7147 BIF
04 set 2024	1 BIF = 0.031 RUB	1 RUB = 32.2939 BIF
05 set 2024	1 BIF = 0.031 RUB	1 RUB = 32.2736 BIF
06 set 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1517 BIF
07 set 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0328 BIF
08 set 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1322 BIF
09 set 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7709 BIF
10 set 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8898 BIF
11 set 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7217 BIF
12 set 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6811 BIF
13 set 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6891 BIF
14 set 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
15 set 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
16 set 2024	1 BIF = 0.0315 RUB	1 RUB = 31.784 BIF
17 set 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7426 BIF
18 set 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5889 BIF
19 set 2024	1 BIF = 0.032 RUB	1 RUB = 31.2504 BIF
20 set 2024	1 BIF = 0.032 RUB	1 RUB = 31.2562 BIF
21 set 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3786 BIF
22 set 2024	1 BIF = 0.032 RUB	1 RUB = 31.2853 BIF
23 set 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1495 BIF
24 set 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1762 BIF
25 set 2024	1 BIF = 0.0319 RUB	1 RUB = 31.2994 BIF
26 set 2024	1 BIF = 0.032 RUB	1 RUB = 31.2539 BIF
27 set 2024	1 BIF = 0.032 RUB	1 RUB = 31.2075 BIF
28 set 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
29 set 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
30 set 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1564 BIF

Oct 2024

Data	BIF-RUB	RUB-BIF
01 out 2024	1 BIF = 0.0323 RUB	1 RUB = 30.974 BIF
02 out 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8407 BIF
03 out 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4927 BIF
04 out 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4483 BIF
05 out 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
06 out 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
07 out 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1355 BIF
08 out 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
09 out 2024	1 BIF = 0.0335 RUB	1 RUB = 29.843 BIF
10 out 2024	1 BIF = 0.033 RUB	1 RUB = 30.2842 BIF
11 out 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7012 BIF
12 out 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
13 out 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
14 out 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6423 BIF
15 out 2024	1 BIF = 0.033 RUB	1 RUB = 30.3436 BIF
16 out 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8743 BIF
17 out 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8762 BIF
18 out 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1771 BIF
19 out 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
20 out 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
21 out 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1629 BIF
22 out 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0767 BIF
23 out 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0368 BIF
24 out 2024	1 BIF = 0.0334 RUB	1 RUB = 29.9801 BIF
25 out 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0793 BIF
26 out 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
27 out 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
28 out 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8791 BIF
29 out 2024	1 BIF = 0.0334 RUB	1 RUB = 29.902 BIF
30 out 2024	1 BIF = 0.0334 RUB	1 RUB = 29.931 BIF
31 out 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8755 BIF

Nov 2024

Data	BIF-RUB	RUB-BIF
01 nov 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7736 BIF
02 nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6878 BIF
03 nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6498 BIF
04 nov 2024	1 BIF = 0.034 RUB	1 RUB = 29.4431 BIF
05 nov 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7803 BIF
06 nov 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0172 BIF
07 nov 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1556 BIF
08 nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.2967 BIF
09 nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
10 nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
11 nov 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1966 BIF
12 nov 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1363 BIF
13 nov 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0029 BIF
14 nov 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6001 BIF
15 nov 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6039 BIF
16 nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
17 nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
18 nov 2024	1 BIF = 0.0339 RUB	1 RUB = 29.4907 BIF
19 nov 2024	1 BIF = 0.034 RUB	1 RUB = 29.4054 BIF
20 nov 2024	1 BIF = 0.0341 RUB	1 RUB = 29.3338 BIF
21 nov 2024	1 BIF = 0.0342 RUB	1 RUB = 29.2469 BIF

Informação sobre as taxas de câmbio de BIF-RUB e RUB-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias