currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-RSD e RSD-BIF - 2025

Taxas de câmbio BIF-RSD e RSD-BIF - 2025

Taxas de câmbio de BIF-RSD e RSD-BIF

Verifique abaixo as taxas de câmbio para BIF-RSD e RSD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0376 RSD
1 RSD = 26,6107 BIF
1A 2A 3A

Jan 2025

DataBIF-RSDRSD-BIF
01 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.2869 BIF
02 jan 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0987 BIF
03 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0423 BIF
04 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
05 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
06 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.349 BIF
07 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2653 BIF
08 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0325 BIF
09 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0198 BIF
10 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0402 BIF
11 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
12 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
13 jan 2025 1 BIF = 0.0388 RSD 1 RSD = 25.7685 BIF
14 jan 2025 1 BIF = 0.0386 RSD 1 RSD = 25.9243 BIF
15 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0274 BIF
16 jan 2025 1 BIF = 0.0385 RSD 1 RSD = 26.0026 BIF
17 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0225 BIF
18 jan 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9468 BIF
19 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0374 BIF
20 jan 2025 1 BIF = 0.0383 RSD 1 RSD = 26.081 BIF
21 jan 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1617 BIF
22 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2286 BIF
23 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.3127 BIF
24 jan 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4796 BIF
25 jan 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
26 jan 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
27 jan 2025 1 BIF = 0.0376 RSD 1 RSD = 26.5669 BIF
28 jan 2025 1 BIF = 0.0379 RSD 1 RSD = 26.3585 BIF
29 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.3046 BIF
30 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2645 BIF
31 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2288 BIF

Feb 2025

DataBIF-RSDRSD-BIF
01 fev 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1784 BIF
02 fev 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2213 BIF
03 fev 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9417 BIF
04 fev 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0997 BIF
05 fev 2025 1 BIF = 0.038 RSD 1 RSD = 26.34 BIF
06 fev 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1913 BIF
07 fev 2025 1 BIF = 0.0381 RSD 1 RSD = 26.251 BIF
08 fev 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
09 fev 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
10 fev 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1115 BIF
11 fev 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1085 BIF
12 fev 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2329 BIF
13 fev 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2008 BIF
14 fev 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4952 BIF
15 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
16 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
17 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4858 BIF
18 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4489 BIF
19 fev 2025 1 BIF = 0.038 RSD 1 RSD = 26.3439 BIF
20 fev 2025 1 BIF = 0.038 RSD 1 RSD = 26.2906 BIF
21 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4711 BIF
22 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
23 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
24 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4411 BIF
25 fev 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4957 BIF
26 fev 2025 1 BIF = 0.0377 RSD 1 RSD = 26.5324 BIF
27 fev 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4789 BIF
28 fev 2025 1 BIF = 0.038 RSD 1 RSD = 26.3099 BIF

Mar 2025

DataBIF-RSDRSD-BIF
01 mar 2025 1 BIF = 0.038 RSD 1 RSD = 26.2891 BIF
02 mar 2025 1 BIF = 0.038 RSD 1 RSD = 26.2938 BIF
03 mar 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2052 BIF
04 mar 2025 1 BIF = 0.0375 RSD 1 RSD = 26.6739 BIF
05 mar 2025 1 BIF = 0.037 RSD 1 RSD = 27 BIF
06 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.3053 BIF
07 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4495 BIF
08 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
09 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4296 BIF
10 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4188 BIF
11 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4158 BIF
12 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.5971 BIF
13 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4777 BIF
14 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
15 mar 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5471 BIF
16 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4414 BIF
17 mar 2025 1 BIF = 0.0363 RSD 1 RSD = 27.553 BIF
18 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.612 BIF
19 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.6176 BIF
20 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
21 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4281 BIF
22 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4371 BIF
23 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.285 BIF
24 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3734 BIF
25 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2881 BIF
26 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2931 BIF
27 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2808 BIF
28 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2307 BIF
29 mar 2025 1 BIF = 0.0369 RSD 1 RSD = 27.0648 BIF
30 mar 2025 1 BIF = 0.0369 RSD 1 RSD = 27.1062 BIF
31 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4437 BIF

Apr 2025

DataBIF-RSDRSD-BIF
01 abr 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
02 abr 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3922 BIF
03 abr 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5593 BIF
04 abr 2025 1 BIF = 0.0368 RSD 1 RSD = 27.1427 BIF

Informação sobre as taxas de câmbio de BIF-RSD e RSD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats