> Taxas de câmbio BIF-PYG e PYG-BIF - 2024

Taxas de câmbio BIF-PYG e PYG-BIF - 2024

Taxas de câmbio de BIF-PYG e PYG-BIF

Verifique abaixo as taxas de câmbio para BIF-PYG e PYG-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 2,6154 PYG

1 PYG = 0,3824 BIF

1A 2A 3A

BIF para PYGPYG para BIF

Jan 2024

Data	BIF-PYG	PYG-BIF
01 jan 2024	1 BIF = 2.5574 PYG	1 PYG = 0.391 BIF
02 jan 2024	1 BIF = 2.5569 PYG	1 PYG = 0.3911 BIF
03 jan 2024	1 BIF = 2.5515 PYG	1 PYG = 0.3919 BIF
04 jan 2024	1 BIF = 2.5515 PYG	1 PYG = 0.3919 BIF
05 jan 2024	1 BIF = 2.547 PYG	1 PYG = 0.3926 BIF
06 jan 2024	1 BIF = 2.547 PYG	1 PYG = 0.3926 BIF
07 jan 2024	1 BIF = 2.547 PYG	1 PYG = 0.3926 BIF
08 jan 2024	1 BIF = 2.5458 PYG	1 PYG = 0.3928 BIF
09 jan 2024	1 BIF = 2.5506 PYG	1 PYG = 0.3921 BIF
10 jan 2024	1 BIF = 2.5563 PYG	1 PYG = 0.3912 BIF
11 jan 2024	1 BIF = 2.5598 PYG	1 PYG = 0.3907 BIF
12 jan 2024	1 BIF = 2.5582 PYG	1 PYG = 0.3909 BIF
13 jan 2024	1 BIF = 2.5582 PYG	1 PYG = 0.3909 BIF
14 jan 2024	1 BIF = 2.5582 PYG	1 PYG = 0.3909 BIF
15 jan 2024	1 BIF = 2.5502 PYG	1 PYG = 0.3921 BIF
16 jan 2024	1 BIF = 2.5484 PYG	1 PYG = 0.3924 BIF
17 jan 2024	1 BIF = 2.5533 PYG	1 PYG = 0.3916 BIF
18 jan 2024	1 BIF = 2.5565 PYG	1 PYG = 0.3912 BIF
19 jan 2024	1 BIF = 2.5536 PYG	1 PYG = 0.3916 BIF
20 jan 2024	1 BIF = 2.5536 PYG	1 PYG = 0.3916 BIF
21 jan 2024	1 BIF = 2.5536 PYG	1 PYG = 0.3916 BIF
22 jan 2024	1 BIF = 2.5619 PYG	1 PYG = 0.3903 BIF
23 jan 2024	1 BIF = 2.5631 PYG	1 PYG = 0.3902 BIF
24 jan 2024	1 BIF = 2.5619 PYG	1 PYG = 0.3903 BIF
25 jan 2024	1 BIF = 2.5582 PYG	1 PYG = 0.3909 BIF
26 jan 2024	1 BIF = 2.5606 PYG	1 PYG = 0.3905 BIF
27 jan 2024	1 BIF = 2.5606 PYG	1 PYG = 0.3905 BIF
28 jan 2024	1 BIF = 2.5606 PYG	1 PYG = 0.3905 BIF
29 jan 2024	1 BIF = 2.5564 PYG	1 PYG = 0.3912 BIF
30 jan 2024	1 BIF = 2.5484 PYG	1 PYG = 0.3924 BIF
31 jan 2024	1 BIF = 2.5519 PYG	1 PYG = 0.3919 BIF

Feb 2024

Data	BIF-PYG	PYG-BIF
01 fev 2024	1 BIF = 2.5512 PYG	1 PYG = 0.392 BIF
02 fev 2024	1 BIF = 2.5507 PYG	1 PYG = 0.392 BIF
03 fev 2024	1 BIF = 2.5334 PYG	1 PYG = 0.3947 BIF
04 fev 2024	1 BIF = 2.5334 PYG	1 PYG = 0.3947 BIF
05 fev 2024	1 BIF = 2.5459 PYG	1 PYG = 0.3928 BIF
06 fev 2024	1 BIF = 2.5439 PYG	1 PYG = 0.3931 BIF
07 fev 2024	1 BIF = 2.5495 PYG	1 PYG = 0.3922 BIF
08 fev 2024	1 BIF = 2.5544 PYG	1 PYG = 0.3915 BIF
09 fev 2024	1 BIF = 2.5527 PYG	1 PYG = 0.3917 BIF
10 fev 2024	1 BIF = 2.5528 PYG	1 PYG = 0.3917 BIF
11 fev 2024	1 BIF = 2.5528 PYG	1 PYG = 0.3917 BIF
12 fev 2024	1 BIF = 2.5555 PYG	1 PYG = 0.3913 BIF
13 fev 2024	1 BIF = 2.5515 PYG	1 PYG = 0.3919 BIF
14 fev 2024	1 BIF = 2.5468 PYG	1 PYG = 0.3926 BIF
15 fev 2024	1 BIF = 2.5518 PYG	1 PYG = 0.3919 BIF
16 fev 2024	1 BIF = 2.5541 PYG	1 PYG = 0.3915 BIF
17 fev 2024	1 BIF = 2.5456 PYG	1 PYG = 0.3928 BIF
18 fev 2024	1 BIF = 2.5539 PYG	1 PYG = 0.3916 BIF
19 fev 2024	1 BIF = 2.5547 PYG	1 PYG = 0.3914 BIF
20 fev 2024	1 BIF = 2.5571 PYG	1 PYG = 0.3911 BIF
21 fev 2024	1 BIF = 2.5544 PYG	1 PYG = 0.3915 BIF
22 fev 2024	1 BIF = 2.5479 PYG	1 PYG = 0.3925 BIF
23 fev 2024	1 BIF = 2.5484 PYG	1 PYG = 0.3924 BIF
24 fev 2024	1 BIF = 2.5484 PYG	1 PYG = 0.3924 BIF
25 fev 2024	1 BIF = 2.5484 PYG	1 PYG = 0.3924 BIF
26 fev 2024	1 BIF = 2.5472 PYG	1 PYG = 0.3926 BIF
27 fev 2024	1 BIF = 2.5483 PYG	1 PYG = 0.3924 BIF
28 fev 2024	1 BIF = 2.5538 PYG	1 PYG = 0.3916 BIF
29 fev 2024	1 BIF = 2.5543 PYG	1 PYG = 0.3915 BIF

Mar 2024

Data	BIF-PYG	PYG-BIF
01 mar 2024	1 BIF = 2.558 PYG	1 PYG = 0.3909 BIF
02 mar 2024	1 BIF = 2.5581 PYG	1 PYG = 0.3909 BIF
03 mar 2024	1 BIF = 2.5581 PYG	1 PYG = 0.3909 BIF
04 mar 2024	1 BIF = 2.5487 PYG	1 PYG = 0.3923 BIF
05 mar 2024	1 BIF = 2.5577 PYG	1 PYG = 0.391 BIF
06 mar 2024	1 BIF = 2.5521 PYG	1 PYG = 0.3918 BIF
07 mar 2024	1 BIF = 2.5477 PYG	1 PYG = 0.3925 BIF
08 mar 2024	1 BIF = 2.5466 PYG	1 PYG = 0.3927 BIF
09 mar 2024	1 BIF = 2.5466 PYG	1 PYG = 0.3927 BIF
10 mar 2024	1 BIF = 2.5466 PYG	1 PYG = 0.3927 BIF
11 mar 2024	1 BIF = 2.5491 PYG	1 PYG = 0.3923 BIF
12 mar 2024	1 BIF = 2.5495 PYG	1 PYG = 0.3922 BIF
13 mar 2024	1 BIF = 2.5493 PYG	1 PYG = 0.3923 BIF
14 mar 2024	1 BIF = 2.5546 PYG	1 PYG = 0.3915 BIF
15 mar 2024	1 BIF = 2.5524 PYG	1 PYG = 0.3918 BIF
16 mar 2024	1 BIF = 2.5523 PYG	1 PYG = 0.3918 BIF
17 mar 2024	1 BIF = 2.5523 PYG	1 PYG = 0.3918 BIF
18 mar 2024	1 BIF = 2.5495 PYG	1 PYG = 0.3922 BIF
19 mar 2024	1 BIF = 2.5532 PYG	1 PYG = 0.3917 BIF
20 mar 2024	1 BIF = 2.5532 PYG	1 PYG = 0.3917 BIF
21 mar 2024	1 BIF = 2.5571 PYG	1 PYG = 0.3911 BIF
22 mar 2024	1 BIF = 2.5635 PYG	1 PYG = 0.3901 BIF
23 mar 2024	1 BIF = 2.5635 PYG	1 PYG = 0.3901 BIF
24 mar 2024	1 BIF = 2.5635 PYG	1 PYG = 0.3901 BIF
25 mar 2024	1 BIF = 2.5695 PYG	1 PYG = 0.3892 BIF
26 mar 2024	1 BIF = 2.5681 PYG	1 PYG = 0.3894 BIF
27 mar 2024	1 BIF = 2.5779 PYG	1 PYG = 0.3879 BIF
28 mar 2024	1 BIF = 2.5833 PYG	1 PYG = 0.3871 BIF
29 mar 2024	1 BIF = 2.5826 PYG	1 PYG = 0.3872 BIF
30 mar 2024	1 BIF = 2.5826 PYG	1 PYG = 0.3872 BIF
31 mar 2024	1 BIF = 2.5826 PYG	1 PYG = 0.3872 BIF

Apr 2024

Data	BIF-PYG	PYG-BIF
01 abr 2024	1 BIF = 2.5825 PYG	1 PYG = 0.3872 BIF
02 abr 2024	1 BIF = 2.578 PYG	1 PYG = 0.3879 BIF
03 abr 2024	1 BIF = 2.5692 PYG	1 PYG = 0.3892 BIF
04 abr 2024	1 BIF = 2.5732 PYG	1 PYG = 0.3886 BIF
05 abr 2024	1 BIF = 2.5739 PYG	1 PYG = 0.3885 BIF
06 abr 2024	1 BIF = 2.5739 PYG	1 PYG = 0.3885 BIF
07 abr 2024	1 BIF = 2.5739 PYG	1 PYG = 0.3885 BIF
08 abr 2024	1 BIF = 2.5713 PYG	1 PYG = 0.3889 BIF
09 abr 2024	1 BIF = 2.5731 PYG	1 PYG = 0.3886 BIF
10 abr 2024	1 BIF = 2.5731 PYG	1 PYG = 0.3886 BIF
11 abr 2024	1 BIF = 2.5779 PYG	1 PYG = 0.3879 BIF
12 abr 2024	1 BIF = 2.5821 PYG	1 PYG = 0.3873 BIF
13 abr 2024	1 BIF = 2.5759 PYG	1 PYG = 0.3882 BIF
14 abr 2024	1 BIF = 2.5821 PYG	1 PYG = 0.3873 BIF
15 abr 2024	1 BIF = 2.5858 PYG	1 PYG = 0.3867 BIF
16 abr 2024	1 BIF = 2.5847 PYG	1 PYG = 0.3869 BIF
17 abr 2024	1 BIF = 2.583 PYG	1 PYG = 0.3871 BIF
18 abr 2024	1 BIF = 2.5817 PYG	1 PYG = 0.3873 BIF
19 abr 2024	1 BIF = 2.5817 PYG	1 PYG = 0.3873 BIF
20 abr 2024	1 BIF = 2.5817 PYG	1 PYG = 0.3873 BIF
21 abr 2024	1 BIF = 2.5817 PYG	1 PYG = 0.3873 BIF
22 abr 2024	1 BIF = 2.5855 PYG	1 PYG = 0.3868 BIF
23 abr 2024	1 BIF = 2.5888 PYG	1 PYG = 0.3863 BIF
24 abr 2024	1 BIF = 2.5917 PYG	1 PYG = 0.3858 BIF
25 abr 2024	1 BIF = 2.5914 PYG	1 PYG = 0.3859 BIF
26 abr 2024	1 BIF = 2.5972 PYG	1 PYG = 0.385 BIF
27 abr 2024	1 BIF = 2.5972 PYG	1 PYG = 0.385 BIF
28 abr 2024	1 BIF = 2.5972 PYG	1 PYG = 0.385 BIF
29 abr 2024	1 BIF = 2.5973 PYG	1 PYG = 0.385 BIF
30 abr 2024	1 BIF = 2.6062 PYG	1 PYG = 0.3837 BIF

May 2024

Data	BIF-PYG	PYG-BIF
01 mai 2024	1 BIF = 2.6135 PYG	1 PYG = 0.3826 BIF
02 mai 2024	1 BIF = 2.6134 PYG	1 PYG = 0.3826 BIF
03 mai 2024	1 BIF = 2.6108 PYG	1 PYG = 0.383 BIF
04 mai 2024	1 BIF = 2.6108 PYG	1 PYG = 0.383 BIF
05 mai 2024	1 BIF = 2.6108 PYG	1 PYG = 0.383 BIF
06 mai 2024	1 BIF = 2.6109 PYG	1 PYG = 0.383 BIF
07 mai 2024	1 BIF = 2.6018 PYG	1 PYG = 0.3843 BIF
08 mai 2024	1 BIF = 2.6049 PYG	1 PYG = 0.3839 BIF
09 mai 2024	1 BIF = 2.608 PYG	1 PYG = 0.3834 BIF
10 mai 2024	1 BIF = 2.6128 PYG	1 PYG = 0.3827 BIF
11 mai 2024	1 BIF = 2.6128 PYG	1 PYG = 0.3827 BIF
12 mai 2024	1 BIF = 2.6128 PYG	1 PYG = 0.3827 BIF
13 mai 2024	1 BIF = 2.6161 PYG	1 PYG = 0.3823 BIF
14 mai 2024	1 BIF = 2.6165 PYG	1 PYG = 0.3822 BIF
15 mai 2024	1 BIF = 2.6158 PYG	1 PYG = 0.3823 BIF
16 mai 2024	1 BIF = 2.6158 PYG	1 PYG = 0.3823 BIF
17 mai 2024	1 BIF = 2.6118 PYG	1 PYG = 0.3829 BIF
18 mai 2024	1 BIF = 2.6118 PYG	1 PYG = 0.3829 BIF
19 mai 2024	1 BIF = 2.6118 PYG	1 PYG = 0.3829 BIF
20 mai 2024	1 BIF = 2.6133 PYG	1 PYG = 0.3827 BIF
21 mai 2024	1 BIF = 2.6159 PYG	1 PYG = 0.3823 BIF
22 mai 2024	1 BIF = 2.6211 PYG	1 PYG = 0.3815 BIF
23 mai 2024	1 BIF = 2.62 PYG	1 PYG = 0.3817 BIF
24 mai 2024	1 BIF = 2.6203 PYG	1 PYG = 0.3816 BIF
25 mai 2024	1 BIF = 2.6203 PYG	1 PYG = 0.3816 BIF
26 mai 2024	1 BIF = 2.6203 PYG	1 PYG = 0.3816 BIF
27 mai 2024	1 BIF = 2.6217 PYG	1 PYG = 0.3814 BIF
28 mai 2024	1 BIF = 2.6229 PYG	1 PYG = 0.3813 BIF
29 mai 2024	1 BIF = 2.6242 PYG	1 PYG = 0.3811 BIF
30 mai 2024	1 BIF = 2.6274 PYG	1 PYG = 0.3806 BIF
31 mai 2024	1 BIF = 2.6248 PYG	1 PYG = 0.381 BIF

Jun 2024

Data	BIF-PYG	PYG-BIF
01 jun 2024	1 BIF = 2.6249 PYG	1 PYG = 0.381 BIF
02 jun 2024	1 BIF = 2.6249 PYG	1 PYG = 0.381 BIF
03 jun 2024	1 BIF = 2.6208 PYG	1 PYG = 0.3816 BIF
04 jun 2024	1 BIF = 2.6202 PYG	1 PYG = 0.3816 BIF
05 jun 2024	1 BIF = 2.6234 PYG	1 PYG = 0.3812 BIF
06 jun 2024	1 BIF = 2.619 PYG	1 PYG = 0.3818 BIF
07 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF
08 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF
09 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF
10 jun 2024	1 BIF = 2.5959 PYG	1 PYG = 0.3852 BIF
11 jun 2024	1 BIF = 2.619 PYG	1 PYG = 0.3818 BIF
12 jun 2024	1 BIF = 2.6137 PYG	1 PYG = 0.3826 BIF
13 jun 2024	1 BIF = 2.6153 PYG	1 PYG = 0.3824 BIF
14 jun 2024	1 BIF = 2.6167 PYG	1 PYG = 0.3822 BIF
15 jun 2024	1 BIF = 2.6167 PYG	1 PYG = 0.3822 BIF
16 jun 2024	1 BIF = 2.6167 PYG	1 PYG = 0.3822 BIF
17 jun 2024	1 BIF = 2.6204 PYG	1 PYG = 0.3816 BIF
18 jun 2024	1 BIF = 2.6158 PYG	1 PYG = 0.3823 BIF
19 jun 2024	1 BIF = 2.6193 PYG	1 PYG = 0.3818 BIF
20 jun 2024	1 BIF = 2.6173 PYG	1 PYG = 0.3821 BIF
21 jun 2024	1 BIF = 2.6178 PYG	1 PYG = 0.382 BIF
22 jun 2024	1 BIF = 2.6178 PYG	1 PYG = 0.382 BIF
23 jun 2024	1 BIF = 2.6178 PYG	1 PYG = 0.382 BIF
24 jun 2024	1 BIF = 2.6209 PYG	1 PYG = 0.3815 BIF
25 jun 2024	1 BIF = 2.6226 PYG	1 PYG = 0.3813 BIF
26 jun 2024	1 BIF = 2.6217 PYG	1 PYG = 0.3814 BIF
27 jun 2024	1 BIF = 2.6202 PYG	1 PYG = 0.3817 BIF
28 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF
29 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF
30 jun 2024	1 BIF = 2.6213 PYG	1 PYG = 0.3815 BIF

Jul 2024

Data	BIF-PYG	PYG-BIF
01 jul 2024	1 BIF = 2.6249 PYG	1 PYG = 0.381 BIF
02 jul 2024	1 BIF = 2.6179 PYG	1 PYG = 0.382 BIF
03 jul 2024	1 BIF = 2.6193 PYG	1 PYG = 0.3818 BIF
04 jul 2024	1 BIF = 2.6182 PYG	1 PYG = 0.3819 BIF
05 jul 2024	1 BIF = 2.6187 PYG	1 PYG = 0.3819 BIF
06 jul 2024	1 BIF = 2.6186 PYG	1 PYG = 0.3819 BIF
07 jul 2024	1 BIF = 2.6186 PYG	1 PYG = 0.3819 BIF
08 jul 2024	1 BIF = 2.6192 PYG	1 PYG = 0.3818 BIF
09 jul 2024	1 BIF = 2.6197 PYG	1 PYG = 0.3817 BIF
10 jul 2024	1 BIF = 2.617 PYG	1 PYG = 0.3821 BIF
11 jul 2024	1 BIF = 2.6196 PYG	1 PYG = 0.3817 BIF
12 jul 2024	1 BIF = 2.6189 PYG	1 PYG = 0.3818 BIF
13 jul 2024	1 BIF = 2.6189 PYG	1 PYG = 0.3818 BIF
14 jul 2024	1 BIF = 2.6189 PYG	1 PYG = 0.3818 BIF
15 jul 2024	1 BIF = 2.6175 PYG	1 PYG = 0.382 BIF
16 jul 2024	1 BIF = 2.6248 PYG	1 PYG = 0.381 BIF
17 jul 2024	1 BIF = 2.6227 PYG	1 PYG = 0.3813 BIF
18 jul 2024	1 BIF = 2.6209 PYG	1 PYG = 0.3815 BIF
19 jul 2024	1 BIF = 2.6253 PYG	1 PYG = 0.3809 BIF
20 jul 2024	1 BIF = 2.6253 PYG	1 PYG = 0.3809 BIF
21 jul 2024	1 BIF = 2.6253 PYG	1 PYG = 0.3809 BIF
22 jul 2024	1 BIF = 2.629 PYG	1 PYG = 0.3804 BIF
23 jul 2024	1 BIF = 2.6271 PYG	1 PYG = 0.3807 BIF
24 jul 2024	1 BIF = 2.6291 PYG	1 PYG = 0.3804 BIF
25 jul 2024	1 BIF = 2.6326 PYG	1 PYG = 0.3799 BIF
26 jul 2024	1 BIF = 2.6286 PYG	1 PYG = 0.3804 BIF
27 jul 2024	1 BIF = 2.6285 PYG	1 PYG = 0.3804 BIF
28 jul 2024	1 BIF = 2.6285 PYG	1 PYG = 0.3804 BIF
29 jul 2024	1 BIF = 2.6296 PYG	1 PYG = 0.3803 BIF
30 jul 2024	1 BIF = 2.6249 PYG	1 PYG = 0.381 BIF
31 jul 2024	1 BIF = 2.6302 PYG	1 PYG = 0.3802 BIF

Aug 2024

Data	BIF-PYG	PYG-BIF
01 ago 2024	1 BIF = 2.6304 PYG	1 PYG = 0.3802 BIF
02 ago 2024	1 BIF = 2.6283 PYG	1 PYG = 0.3805 BIF
03 ago 2024	1 BIF = 2.6283 PYG	1 PYG = 0.3805 BIF
04 ago 2024	1 BIF = 2.6283 PYG	1 PYG = 0.3805 BIF
05 ago 2024	1 BIF = 2.6298 PYG	1 PYG = 0.3803 BIF
06 ago 2024	1 BIF = 2.627 PYG	1 PYG = 0.3807 BIF
07 ago 2024	1 BIF = 2.6244 PYG	1 PYG = 0.381 BIF
08 ago 2024	1 BIF = 2.6254 PYG	1 PYG = 0.3809 BIF
09 ago 2024	1 BIF = 2.6253 PYG	1 PYG = 0.3809 BIF
10 ago 2024	1 BIF = 2.6272 PYG	1 PYG = 0.3806 BIF
11 ago 2024	1 BIF = 2.6253 PYG	1 PYG = 0.3809 BIF
12 ago 2024	1 BIF = 2.6247 PYG	1 PYG = 0.381 BIF
13 ago 2024	1 BIF = 2.6232 PYG	1 PYG = 0.3812 BIF
14 ago 2024	1 BIF = 2.6247 PYG	1 PYG = 0.381 BIF
15 ago 2024	1 BIF = 2.6244 PYG	1 PYG = 0.381 BIF
16 ago 2024	1 BIF = 2.6236 PYG	1 PYG = 0.3812 BIF
17 ago 2024	1 BIF = 2.6236 PYG	1 PYG = 0.3812 BIF
18 ago 2024	1 BIF = 2.6236 PYG	1 PYG = 0.3812 BIF
19 ago 2024	1 BIF = 2.6335 PYG	1 PYG = 0.3797 BIF
20 ago 2024	1 BIF = 2.6307 PYG	1 PYG = 0.3801 BIF
21 ago 2024	1 BIF = 2.627 PYG	1 PYG = 0.3807 BIF
22 ago 2024	1 BIF = 2.626 PYG	1 PYG = 0.3808 BIF
23 ago 2024	1 BIF = 2.6297 PYG	1 PYG = 0.3803 BIF
24 ago 2024	1 BIF = 2.6297 PYG	1 PYG = 0.3803 BIF
25 ago 2024	1 BIF = 2.6297 PYG	1 PYG = 0.3803 BIF
26 ago 2024	1 BIF = 2.6405 PYG	1 PYG = 0.3787 BIF
27 ago 2024	1 BIF = 2.6376 PYG	1 PYG = 0.3791 BIF
28 ago 2024	1 BIF = 2.6401 PYG	1 PYG = 0.3788 BIF
29 ago 2024	1 BIF = 2.649 PYG	1 PYG = 0.3775 BIF
30 ago 2024	1 BIF = 2.6578 PYG	1 PYG = 0.3763 BIF
31 ago 2024	1 BIF = 2.6645 PYG	1 PYG = 0.3753 BIF

Sep 2024

Data	BIF-PYG	PYG-BIF
01 set 2024	1 BIF = 2.6576 PYG	1 PYG = 0.3763 BIF
02 set 2024	1 BIF = 2.6528 PYG	1 PYG = 0.377 BIF
03 set 2024	1 BIF = 2.6624 PYG	1 PYG = 0.3756 BIF
04 set 2024	1 BIF = 2.6698 PYG	1 PYG = 0.3746 BIF
05 set 2024	1 BIF = 2.6773 PYG	1 PYG = 0.3735 BIF
06 set 2024	1 BIF = 2.6742 PYG	1 PYG = 0.3739 BIF
07 set 2024	1 BIF = 2.6742 PYG	1 PYG = 0.3739 BIF
08 set 2024	1 BIF = 2.6742 PYG	1 PYG = 0.3739 BIF
09 set 2024	1 BIF = 2.6774 PYG	1 PYG = 0.3735 BIF
10 set 2024	1 BIF = 2.6673 PYG	1 PYG = 0.3749 BIF
11 set 2024	1 BIF = 2.6673 PYG	1 PYG = 0.3749 BIF
12 set 2024	1 BIF = 2.6724 PYG	1 PYG = 0.3742 BIF
13 set 2024	1 BIF = 2.6731 PYG	1 PYG = 0.3741 BIF
14 set 2024	1 BIF = 2.6795 PYG	1 PYG = 0.3732 BIF
15 set 2024	1 BIF = 2.6795 PYG	1 PYG = 0.3732 BIF
16 set 2024	1 BIF = 2.6827 PYG	1 PYG = 0.3728 BIF
17 set 2024	1 BIF = 2.6837 PYG	1 PYG = 0.3726 BIF
18 set 2024	1 BIF = 2.6881 PYG	1 PYG = 0.372 BIF
19 set 2024	1 BIF = 2.6934 PYG	1 PYG = 0.3713 BIF
20 set 2024	1 BIF = 2.6913 PYG	1 PYG = 0.3716 BIF
21 set 2024	1 BIF = 2.6913 PYG	1 PYG = 0.3716 BIF
22 set 2024	1 BIF = 2.6913 PYG	1 PYG = 0.3716 BIF
23 set 2024	1 BIF = 2.6849 PYG	1 PYG = 0.3725 BIF
24 set 2024	1 BIF = 2.6838 PYG	1 PYG = 0.3726 BIF
25 set 2024	1 BIF = 2.6878 PYG	1 PYG = 0.372 BIF
26 set 2024	1 BIF = 2.6934 PYG	1 PYG = 0.3713 BIF
27 set 2024	1 BIF = 2.6934 PYG	1 PYG = 0.3713 BIF
28 set 2024	1 BIF = 2.7005 PYG	1 PYG = 0.3703 BIF
29 set 2024	1 BIF = 2.7005 PYG	1 PYG = 0.3703 BIF
30 set 2024	1 BIF = 2.6871 PYG	1 PYG = 0.3721 BIF

Oct 2024

Data	BIF-PYG	PYG-BIF
01 out 2024	1 BIF = 2.678 PYG	1 PYG = 0.3734 BIF
02 out 2024	1 BIF = 2.6725 PYG	1 PYG = 0.3742 BIF
03 out 2024	1 BIF = 2.6876 PYG	1 PYG = 0.3721 BIF
04 out 2024	1 BIF = 2.6868 PYG	1 PYG = 0.3722 BIF
05 out 2024	1 BIF = 2.6868 PYG	1 PYG = 0.3722 BIF
06 out 2024	1 BIF = 2.6868 PYG	1 PYG = 0.3722 BIF
07 out 2024	1 BIF = 2.6797 PYG	1 PYG = 0.3732 BIF
08 out 2024	1 BIF = 2.6867 PYG	1 PYG = 0.3722 BIF
09 out 2024	1 BIF = 2.6862 PYG	1 PYG = 0.3723 BIF
10 out 2024	1 BIF = 2.6436 PYG	1 PYG = 0.3783 BIF
11 out 2024	1 BIF = 2.6456 PYG	1 PYG = 0.378 BIF
12 out 2024	1 BIF = 2.6456 PYG	1 PYG = 0.378 BIF
13 out 2024	1 BIF = 2.6505 PYG	1 PYG = 0.3773 BIF
14 out 2024	1 BIF = 2.6531 PYG	1 PYG = 0.3769 BIF
15 out 2024	1 BIF = 2.6536 PYG	1 PYG = 0.3768 BIF
16 out 2024	1 BIF = 2.6995 PYG	1 PYG = 0.3704 BIF
17 out 2024	1 BIF = 2.7061 PYG	1 PYG = 0.3695 BIF
18 out 2024	1 BIF = 2.7225 PYG	1 PYG = 0.3673 BIF
19 out 2024	1 BIF = 2.7225 PYG	1 PYG = 0.3673 BIF
20 out 2024	1 BIF = 2.7225 PYG	1 PYG = 0.3673 BIF
21 out 2024	1 BIF = 2.7291 PYG	1 PYG = 0.3664 BIF
22 out 2024	1 BIF = 2.725 PYG	1 PYG = 0.367 BIF
23 out 2024	1 BIF = 2.7322 PYG	1 PYG = 0.366 BIF
24 out 2024	1 BIF = 2.7406 PYG	1 PYG = 0.3649 BIF
25 out 2024	1 BIF = 2.7558 PYG	1 PYG = 0.3629 BIF
26 out 2024	1 BIF = 2.7558 PYG	1 PYG = 0.3629 BIF
27 out 2024	1 BIF = 2.7558 PYG	1 PYG = 0.3629 BIF
28 out 2024	1 BIF = 2.7525 PYG	1 PYG = 0.3633 BIF
29 out 2024	1 BIF = 2.739 PYG	1 PYG = 0.3651 BIF
30 out 2024	1 BIF = 2.7239 PYG	1 PYG = 0.3671 BIF
31 out 2024	1 BIF = 2.7211 PYG	1 PYG = 0.3675 BIF

Nov 2024

Data	BIF-PYG	PYG-BIF
01 nov 2024	1 BIF = 2.719 PYG	1 PYG = 0.3678 BIF
02 nov 2024	1 BIF = 2.7275 PYG	1 PYG = 0.3666 BIF
03 nov 2024	1 BIF = 2.7191 PYG	1 PYG = 0.3678 BIF
04 nov 2024	1 BIF = 2.7104 PYG	1 PYG = 0.3689 BIF
05 nov 2024	1 BIF = 2.691 PYG	1 PYG = 0.3716 BIF
06 nov 2024	1 BIF = 2.6343 PYG	1 PYG = 0.3796 BIF
07 nov 2024	1 BIF = 2.6294 PYG	1 PYG = 0.3803 BIF
08 nov 2024	1 BIF = 2.6484 PYG	1 PYG = 0.3776 BIF
09 nov 2024	1 BIF = 2.6484 PYG	1 PYG = 0.3776 BIF
10 nov 2024	1 BIF = 2.6484 PYG	1 PYG = 0.3776 BIF
11 nov 2024	1 BIF = 2.6472 PYG	1 PYG = 0.3778 BIF
12 nov 2024	1 BIF = 2.6458 PYG	1 PYG = 0.378 BIF
13 nov 2024	1 BIF = 2.6429 PYG	1 PYG = 0.3784 BIF
14 nov 2024	1 BIF = 2.6446 PYG	1 PYG = 0.3781 BIF
15 nov 2024	1 BIF = 2.6421 PYG	1 PYG = 0.3785 BIF
16 nov 2024	1 BIF = 2.6421 PYG	1 PYG = 0.3785 BIF
17 nov 2024	1 BIF = 2.6421 PYG	1 PYG = 0.3785 BIF
18 nov 2024	1 BIF = 2.6391 PYG	1 PYG = 0.3789 BIF
19 nov 2024	1 BIF = 2.637 PYG	1 PYG = 0.3792 BIF
20 nov 2024	1 BIF = 2.6515 PYG	1 PYG = 0.3771 BIF
21 nov 2024	1 BIF = 2.6516 PYG	1 PYG = 0.3771 BIF

Informação sobre as taxas de câmbio de BIF-PYG e PYG-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias