currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-PLN e PLN-BIF - 2025

Taxas de câmbio BIF-PLN e PLN-BIF - 2025

Taxas de câmbio de BIF-PLN e PLN-BIF

Verifique abaixo as taxas de câmbio para BIF-PLN e PLN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0013 PLN
1 PLN = 741,6124 BIF
1A 2A 3A

Jan 2025

DataBIF-PLNPLN-BIF
01 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 719.0511 BIF
02 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.1968 BIF
03 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.017 BIF
04 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
05 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
06 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 725.4255 BIF
07 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 722.2581 BIF
08 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.9151 BIF
09 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.8903 BIF
10 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.3795 BIF
11 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
12 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
13 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 706.5572 BIF
14 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 710.6835 BIF
15 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.0373 BIF
16 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.0713 BIF
17 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.584 BIF
18 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.0329 BIF
19 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.1401 BIF
20 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 716.9834 BIF
21 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 720.6962 BIF
22 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 726.2345 BIF
23 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9295 BIF
24 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 736.0348 BIF
25 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 735.6287 BIF
26 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 736.8158 BIF
27 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 737.1227 BIF
28 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 733.5173 BIF
29 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.1912 BIF
30 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.607 BIF
31 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 728.7403 BIF

Feb 2025

DataBIF-PLNPLN-BIF
01 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 727.6086 BIF
02 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 728.8843 BIF
03 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 719.1075 BIF
04 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 724.2233 BIF
05 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2955 BIF
06 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 729.3057 BIF
07 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 732.8801 BIF
08 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2688 BIF
09 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 733.3524 BIF
10 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 731.7267 BIF
11 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9962 BIF
12 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 736.4847 BIF
13 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 735.5791 BIF
14 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 744.9655 BIF
15 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 743.2207 BIF
16 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 743.3143 BIF
17 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 745.5804 BIF
18 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 743.8155 BIF
19 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 738.6095 BIF
20 fev 2025 1 BIF = 0.0014 PLN 1 PLN = 737.3507 BIF
21 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 744.1995 BIF
22 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
23 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
24 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 746.6989 BIF
25 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 749.7919 BIF
26 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 750.9252 BIF
27 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1888 BIF
28 fev 2025 1 BIF = 0.0013 PLN 1 PLN = 741.3597 BIF

Mar 2025

DataBIF-PLNPLN-BIF
01 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.1003 BIF
02 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2476 BIF
03 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2266 BIF
04 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1327 BIF
05 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.708 BIF
06 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 765.648 BIF
07 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1382 BIF
08 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 771.7174 BIF
09 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.4957 BIF
10 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.3544 BIF
11 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 764.1292 BIF
12 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.2866 BIF
13 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4308 BIF
14 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 768 BIF
15 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.6285 BIF
16 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1315 BIF
17 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.8629 BIF
18 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 773.4158 BIF
19 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 774.2461 BIF
20 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.5222 BIF
21 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.0643 BIF
22 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.2603 BIF
23 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.8616 BIF
24 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 765.5794 BIF
25 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 767.1958 BIF
26 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4626 BIF
27 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 760.9048 BIF
28 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 764.3052 BIF
29 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 759.0781 BIF
30 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 760.1424 BIF
31 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0752 BIF

Apr 2025

DataBIF-PLNPLN-BIF
01 abr 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0983 BIF
02 abr 2025 1 BIF = 0.0013 PLN 1 PLN = 768.3945 BIF
03 abr 2025 1 BIF = 0.0013 PLN 1 PLN = 774.5807 BIF
04 abr 2025 1 BIF = 0.0013 PLN 1 PLN = 771.2631 BIF

Informação sobre as taxas de câmbio de BIF-PLN e PLN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats