currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-PKR e PKR-BIF - 2025

Taxas de câmbio BIF-PKR e PKR-BIF - 2025

Taxas de câmbio de BIF-PKR e PKR-BIF

Verifique abaixo as taxas de câmbio para BIF-PKR e PKR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0944 PKR
1 PKR = 10,598 BIF
1A 2A 3A

Jan 2025

DataBIF-PKRPKR-BIF
01 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
02 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
03 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
04 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
05 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
06 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
07 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
08 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
09 jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6079 BIF
10 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6224 BIF
11 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
12 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
13 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6185 BIF
14 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6168 BIF
15 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6236 BIF
16 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6118 BIF
17 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6163 BIF
18 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
19 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
20 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
21 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
22 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6121 BIF
23 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
24 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
25 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
26 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
27 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
28 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
29 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6161 BIF
30 jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
31 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF

Feb 2025

DataBIF-PKRPKR-BIF
01 fev 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
02 fev 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
03 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
04 fev 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
05 fev 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
06 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
07 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6092 BIF
08 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
09 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
10 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6066 BIF
11 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6075 BIF
12 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6039 BIF
13 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6049 BIF
14 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6081 BIF
15 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
16 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
17 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6053 BIF
18 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5987 BIF
19 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5957 BIF
20 fev 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
21 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
22 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
23 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
24 fev 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5794 BIF
25 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5917 BIF
26 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5967 BIF
27 fev 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5913 BIF
28 fev 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5835 BIF

Mar 2025

DataBIF-PKRPKR-BIF
01 mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6087 BIF
02 mar 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6146 BIF
03 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5808 BIF
04 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
05 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5816 BIF
06 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5878 BIF
07 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
08 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5955 BIF
09 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
10 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
11 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
12 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
13 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5824 BIF
14 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
15 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5777 BIF
16 mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5539 BIF
17 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5793 BIF
18 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5881 BIF
19 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5755 BIF
20 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5759 BIF
21 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5758 BIF
22 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5772 BIF
23 mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5523 BIF
24 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5864 BIF
25 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5711 BIF
26 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5719 BIF
27 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.581 BIF
28 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5766 BIF
29 mar 2025 1 BIF = 0.0956 PKR 1 PKR = 10.4656 BIF
30 mar 2025 1 BIF = 0.0955 PKR 1 PKR = 10.4716 BIF
31 mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.604 BIF

Apr 2025

DataBIF-PKRPKR-BIF
01 abr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
02 abr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
03 abr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6077 BIF
04 abr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5875 BIF

Informação sobre as taxas de câmbio de BIF-PKR e PKR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats