> Taxas de câmbio BIF-PKR e PKR-BIF - 2025

Taxas de câmbio BIF-PKR e PKR-BIF - 2025

Taxas de câmbio de BIF-PKR e PKR-BIF

Verifique abaixo as taxas de câmbio para BIF-PKR e PKR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0947 PKR

1 PKR = 10,5546 BIF

1A 2A 3A

BIF para PKRPKR para BIF

Jan 2025

Data	BIF-PKR	PKR-BIF
01 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6193 BIF
02 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6131 BIF
03 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
04 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
05 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
06 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
07 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
08 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
09 jan 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6079 BIF
10 jan 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6224 BIF
11 jan 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
12 jan 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
13 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6185 BIF
14 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6168 BIF
15 jan 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6236 BIF
16 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6118 BIF
17 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6163 BIF
18 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
19 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
20 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
21 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
22 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6121 BIF
23 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
24 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
25 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
26 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
27 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
28 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6134 BIF
29 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6161 BIF
30 jan 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
31 jan 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF

Feb 2025

Data	BIF-PKR	PKR-BIF
01 fev 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
02 fev 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
03 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
04 fev 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
05 fev 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
06 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6059 BIF
07 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6092 BIF
08 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
09 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
10 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6066 BIF
11 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6075 BIF
12 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6039 BIF
13 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6049 BIF
14 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6081 BIF
15 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
16 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
17 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6053 BIF
18 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5987 BIF
19 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5957 BIF
20 fev 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
21 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
22 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
23 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
24 fev 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5794 BIF
25 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5917 BIF
26 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5967 BIF
27 fev 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5913 BIF
28 fev 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5835 BIF

Mar 2025

Data	BIF-PKR	PKR-BIF
01 mar 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6087 BIF
02 mar 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6146 BIF
03 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5808 BIF
04 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
05 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5816 BIF
06 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5878 BIF
07 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
08 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5955 BIF
09 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
10 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
11 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
12 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
13 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5824 BIF
14 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5742 BIF
15 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5777 BIF
16 mar 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5539 BIF
17 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5793 BIF
18 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5881 BIF
19 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5755 BIF
20 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5759 BIF
21 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5758 BIF
22 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5772 BIF
23 mar 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5523 BIF
24 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5864 BIF
25 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5711 BIF
26 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5719 BIF
27 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.581 BIF
28 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5766 BIF
29 mar 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4656 BIF
30 mar 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4716 BIF
31 mar 2025	1 BIF = 0.0943 PKR	1 PKR = 10.604 BIF

Apr 2025

Data	BIF-PKR	PKR-BIF
01 abr 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
02 abr 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
03 abr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6077 BIF
04 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5875 BIF
05 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
06 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
07 abr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
08 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5771 BIF
09 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5933 BIF
10 abr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6072 BIF
11 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5919 BIF
12 abr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6032 BIF
13 abr 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5735 BIF
14 abr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.5999 BIF
15 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5961 BIF
16 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5891 BIF
17 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5979 BIF
18 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
19 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
20 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
21 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4419 BIF
22 abr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5931 BIF
23 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5858 BIF
24 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
25 abr 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5698 BIF
26 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
27 abr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
28 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5837 BIF
29 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5872 BIF
30 abr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5856 BIF

May 2025

Data	BIF-PKR	PKR-BIF
01 mai 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
02 mai 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5854 BIF
03 mai 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
04 mai 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
05 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5631 BIF
06 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5745 BIF
07 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5724 BIF
08 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5702 BIF
09 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5634 BIF
10 mai 2025	1 BIF = 0.0959 PKR	1 PKR = 10.4284 BIF
11 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5635 BIF
12 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5689 BIF
13 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5656 BIF
14 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
15 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
16 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
17 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
18 mai 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
19 mai 2025	1 BIF = 0.095 PKR	1 PKR = 10.5318 BIF
20 mai 2025	1 BIF = 0.095 PKR	1 PKR = 10.5226 BIF
21 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5559 BIF
22 mai 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5526 BIF
23 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5592 BIF
24 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
25 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
26 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5546 BIF
27 mai 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5172 BIF
28 mai 2025	1 BIF = 0.095 PKR	1 PKR = 10.5225 BIF
29 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5552 BIF
30 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
31 mai 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF

Jun 2025

Data	BIF-PKR	PKR-BIF
01 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
02 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5579 BIF
03 jun 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5173 BIF
04 jun 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
05 jun 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5531 BIF
06 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5551 BIF
07 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
08 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
09 jun 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
10 jun 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5524 BIF
11 jun 2025	1 BIF = 0.0949 PKR	1 PKR = 10.5424 BIF
12 jun 2025	1 BIF = 0.0947 PKR	1 PKR = 10.56 BIF
13 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5027 BIF
14 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5025 BIF
15 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5025 BIF
16 jun 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5181 BIF
17 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5086 BIF
18 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5057 BIF
19 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5006 BIF
20 jun 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
21 jun 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
22 jun 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
23 jun 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4954 BIF
24 jun 2025	1 BIF = 0.0957 PKR	1 PKR = 10.4521 BIF
25 jun 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4558 BIF
26 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5024 BIF
27 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5018 BIF
28 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5016 BIF
29 jun 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5016 BIF
30 jun 2025	1 BIF = 0.0957 PKR	1 PKR = 10.4501 BIF

Jul 2025

Data	BIF-PKR	PKR-BIF
01 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4978 BIF
02 jul 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4433 BIF
03 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4974 BIF
04 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
05 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
06 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
07 jul 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4852 BIF
08 jul 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4795 BIF
09 jul 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4774 BIF
10 jul 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4729 BIF
11 jul 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4776 BIF
12 jul 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4776 BIF
13 jul 2025	1 BIF = 0.0955 PKR	1 PKR = 10.475 BIF
14 jul 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4686 BIF
15 jul 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4693 BIF
16 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4571 BIF
17 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4597 BIF
18 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4643 BIF
19 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4643 BIF
20 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4643 BIF
21 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4619 BIF
22 jul 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4589 BIF
23 jul 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4686 BIF
24 jul 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4902 BIF
25 jul 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5186 BIF
26 jul 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5186 BIF
27 jul 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5186 BIF
28 jul 2025	1 BIF = 0.095 PKR	1 PKR = 10.5246 BIF
29 jul 2025	1 BIF = 0.0949 PKR	1 PKR = 10.5356 BIF
30 jul 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5022 BIF
31 jul 2025	1 BIF = 0.0952 PKR	1 PKR = 10.501 BIF

Aug 2025

Data	BIF-PKR	PKR-BIF
01 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5071 BIF
02 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5071 BIF
03 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5071 BIF
04 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5093 BIF
05 ago 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5122 BIF
06 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5001 BIF
07 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5006 BIF
08 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5087 BIF
09 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5087 BIF
10 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5087 BIF
11 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5045 BIF
12 ago 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5052 BIF
13 ago 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5098 BIF
14 ago 2025	1 BIF = 0.0951 PKR	1 PKR = 10.511 BIF
15 ago 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4694 BIF

Informação sobre as taxas de câmbio de BIF-PKR e PKR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias