> Taxas de câmbio BIF-PHP e PHP-BIF - 2025

Taxas de câmbio BIF-PHP e PHP-BIF - 2025

Taxas de câmbio de BIF-PHP e PHP-BIF

Verifique abaixo as taxas de câmbio para BIF-PHP e PHP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0196 PHP

1 PHP = 51,1049 BIF

1A 2A 3A

BIF para PHPPHP para BIF

Jan 2025

Data	BIF-PHP	PHP-BIF
01 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7819 BIF
02 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0589 BIF
03 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9292 BIF
04 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
05 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
06 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1418 BIF
07 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9163 BIF
08 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6216 BIF
09 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5883 BIF
10 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.576 BIF
11 jan 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
12 jan 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
13 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4266 BIF
14 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.3936 BIF
15 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4794 BIF
16 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5575 BIF
17 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5122 BIF
18 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
19 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
20 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6518 BIF
21 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.556 BIF
22 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4068 BIF
23 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4539 BIF
24 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7132 BIF
25 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
26 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
27 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7203 BIF
28 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6768 BIF
29 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.705 BIF
30 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7009 BIF
31 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6778 BIF

Feb 2025

Data	BIF-PHP	PHP-BIF
01 fev 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6492 BIF
02 fev 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7328 BIF
03 fev 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5404 BIF
04 fev 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7816 BIF
05 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0704 BIF
06 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9595 BIF
07 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0336 BIF
08 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
09 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
10 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9469 BIF
11 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.893 BIF
12 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9261 BIF
13 fev 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8622 BIF
14 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.316 BIF
15 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
16 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
17 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0475 BIF
18 fev 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8836 BIF
19 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9006 BIF
20 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9355 BIF
21 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.142 BIF
22 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
23 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
24 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1571 BIF
25 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0622 BIF
26 fev 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1722 BIF
27 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1032 BIF
28 fev 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0402 BIF

Mar 2025

Data	BIF-PHP	PHP-BIF
01 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2215 BIF
02 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1945 BIF
03 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0353 BIF
04 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.4564 BIF
05 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5398 BIF
06 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6515 BIF
07 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8607 BIF
08 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6739 BIF
09 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8501 BIF
10 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5725 BIF
11 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5576 BIF
12 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.6998 BIF
13 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6223 BIF
14 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6244 BIF
15 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.57 BIF
16 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6176 BIF
17 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7418 BIF
18 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7642 BIF
19 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7109 BIF
20 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7983 BIF
21 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7715 BIF
22 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5599 BIF
23 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5633 BIF
24 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7317 BIF
25 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6598 BIF
26 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
27 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5845 BIF
28 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6536 BIF
29 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.109 BIF
30 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1152 BIF
31 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9105 BIF

Apr 2025

Data	BIF-PHP	PHP-BIF
01 abr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9374 BIF
02 abr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9449 BIF
03 abr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0495 BIF
04 abr 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2628 BIF

Informação sobre as taxas de câmbio de BIF-PHP e PHP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias