currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-PGK e PGK-BIF - 2025

Taxas de câmbio BIF-PGK e PGK-BIF - 2025

Taxas de câmbio de BIF-PGK e PGK-BIF

Verifique abaixo as taxas de câmbio para BIF-PGK e PGK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0014 PGK
1 PGK = 730,4283 BIF
1A 2A 3A

Jan 2025

DataBIF-PGKPGK-BIF
01 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 728.0195 BIF
02 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.697 BIF
03 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3344 BIF
04 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
05 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
06 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.1607 BIF
07 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.3033 BIF
08 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6309 BIF
09 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8001 BIF
10 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.9087 BIF
11 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
12 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
13 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.277 BIF
14 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6108 BIF
15 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6333 BIF
16 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5941 BIF
17 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.4972 BIF
18 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
19 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
20 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5043 BIF
21 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6533 BIF
22 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5695 BIF
23 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1577 BIF
24 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2465 BIF
25 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
26 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
27 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4908 BIF
28 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.8614 BIF
29 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9491 BIF
30 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9125 BIF
31 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF

Feb 2025

DataBIF-PGKPGK-BIF
01 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF
02 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 726.935 BIF
03 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6916 BIF
04 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9641 BIF
05 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4943 BIF
06 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 726.3285 BIF
07 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1304 BIF
08 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
09 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
10 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 726.124 BIF
11 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.8634 BIF
12 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4528 BIF
13 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4634 BIF
14 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2716 BIF
15 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
16 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
17 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 736.1717 BIF
18 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2028 BIF
19 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6761 BIF
20 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8086 BIF
21 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2598 BIF
22 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
23 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
24 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2468 BIF
25 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6452 BIF
26 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 729.328 BIF
27 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 735.7873 BIF
28 fev 2025 1 BIF = 0.0014 PGK 1 PGK = 735.4306 BIF

Mar 2025

DataBIF-PGKPGK-BIF
01 mar 2025 1 BIF = 0.0013 PGK 1 PGK = 747.0561 BIF
02 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 739.3734 BIF
03 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0377 BIF
04 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.9462 BIF
05 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.318 BIF
06 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.4749 BIF
07 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
08 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.2951 BIF
09 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
10 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 738.2941 BIF
11 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 732.4744 BIF
12 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 736.0984 BIF
13 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.759 BIF
14 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.7012 BIF
15 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.8753 BIF
16 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 729.0788 BIF
17 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6368 BIF
18 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.4962 BIF
19 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6553 BIF
20 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.8231 BIF
21 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 730.9373 BIF
22 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.924 BIF
23 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 723.9103 BIF
24 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 726.255 BIF
25 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 724.8183 BIF
26 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3455 BIF
27 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.2959 BIF
28 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.1192 BIF
29 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 717.8541 BIF
30 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 718.475 BIF
31 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 731.7478 BIF

Apr 2025

DataBIF-PGKPGK-BIF
01 abr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.4554 BIF
02 abr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.503 BIF
03 abr 2025 1 BIF = 0.0014 PGK 1 PGK = 727.2235 BIF
04 abr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.9965 BIF

Informação sobre as taxas de câmbio de BIF-PGK e PGK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats