> Taxas de câmbio BIF-PEN e PEN-BIF - 2025

Taxas de câmbio BIF-PEN e PEN-BIF - 2025

Taxas de câmbio de BIF-PEN e PEN-BIF

Verifique abaixo as taxas de câmbio para BIF-PEN e PEN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0012 PEN

1 PEN = 807,1495 BIF

1A 2A 3A

BIF para PENPEN para BIF

Jan 2025

Data	BIF-PEN	PEN-BIF
01 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Data	BIF-PEN	PEN-BIF
01 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 fev 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 fev 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Data	BIF-PEN	PEN-BIF
01 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Data	BIF-PEN	PEN-BIF
01 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 abr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 abr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Data	BIF-PEN	PEN-BIF
01 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 mai 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Data	BIF-PEN	PEN-BIF
01 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
15 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
16 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.4979 BIF
17 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 826.4196 BIF
18 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.3155 BIF
19 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 828.2549 BIF
20 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3019 BIF
21 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
22 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
23 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 827.0289 BIF
24 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.2759 BIF
25 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 832.1506 BIF
26 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 833.3878 BIF
27 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1707 BIF
28 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
29 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
30 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1931 BIF

Jul 2025

Data	BIF-PEN	PEN-BIF
01 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8575 BIF
02 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 836.428 BIF
03 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 836.4442 BIF
04 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1493 BIF
05 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF
06 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF

Informação sobre as taxas de câmbio de BIF-PEN e PEN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias