> Taxas de câmbio BIF-NIO e NIO-BIF - 2025

Taxas de câmbio BIF-NIO e NIO-BIF - 2025

Taxas de câmbio de BIF-NIO e NIO-BIF

Verifique abaixo as taxas de câmbio para BIF-NIO e NIO-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0124 NIO

1 NIO = 80,5481 BIF

1A 2A 3A

BIF para NIONIO para BIF

Jan 2025

Data	BIF-NIO	NIO-BIF
01 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3563 BIF
02 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3674 BIF
03 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3812 BIF
04 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
05 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
06 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
07 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3792 BIF
08 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3636 BIF
09 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3772 BIF
10 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3906 BIF
11 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
12 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
13 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3891 BIF
14 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
15 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3878 BIF
16 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3916 BIF
17 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4241 BIF
18 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
19 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
20 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
21 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
22 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
23 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.418 BIF
24 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4113 BIF
25 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
26 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
27 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4179 BIF
28 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4171 BIF
29 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4232 BIF
30 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.428 BIF
31 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF

Feb 2025

Data	BIF-NIO	NIO-BIF
01 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
02 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
03 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4363 BIF
04 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4272 BIF
05 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4259 BIF
06 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4428 BIF
07 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4466 BIF
08 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
09 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
10 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.451 BIF
11 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4608 BIF
12 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
13 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
14 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
15 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
16 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
17 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
18 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
19 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4745 BIF
20 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4563 BIF
21 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
22 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
23 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
24 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4884 BIF
25 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4819 BIF
26 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5756 BIF
27 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4881 BIF
28 fev 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4509 BIF

Mar 2025

Data	BIF-NIO	NIO-BIF
01 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7554 BIF
02 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0246 BIF
03 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6576 BIF
04 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4973 BIF
05 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4878 BIF
06 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5028 BIF
07 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
08 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6187 BIF
09 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
10 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9246 BIF
11 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5003 BIF
12 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5122 BIF
13 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5214 BIF
14 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4356 BIF
15 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5187 BIF
16 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7125 BIF
17 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5238 BIF
18 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5645 BIF
19 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5241 BIF
20 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5186 BIF
21 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5383 BIF
22 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5384 BIF
23 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7108 BIF
24 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 80.9855 BIF
25 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.514 BIF
26 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.537 BIF
27 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5365 BIF
28 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5471 BIF
29 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 79.7076 BIF
30 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 80.0714 BIF
31 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7654 BIF

Apr 2025

Data	BIF-NIO	NIO-BIF
01 abr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0628 BIF
02 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7754 BIF
03 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7525 BIF
04 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.77 BIF
05 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
06 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
07 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7688 BIF
08 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6037 BIF
09 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7825 BIF
10 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9021 BIF
11 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7751 BIF
12 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7838 BIF
13 abr 2025	1 BIF = 0.0123 NIO	1 NIO = 80.983 BIF
14 abr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.172 BIF
15 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7849 BIF
16 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7415 BIF
17 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8038 BIF
18 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
19 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
20 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
21 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
22 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7971 BIF
23 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8035 BIF
24 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8054 BIF
25 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8185 BIF
26 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
27 abr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
28 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8166 BIF
29 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8243 BIF
30 abr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF

May 2025

Data	BIF-NIO	NIO-BIF
01 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF
02 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
03 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
04 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
05 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8287 BIF
06 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8315 BIF
07 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8279 BIF
08 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8353 BIF
09 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8438 BIF
10 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3974 BIF
11 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8507 BIF
12 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8558 BIF
13 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8594 BIF
14 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8517 BIF
15 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8491 BIF
16 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
17 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
18 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
19 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8724 BIF
20 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8724 BIF

Informação sobre as taxas de câmbio de BIF-NIO e NIO-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias