> Taxas de câmbio BIF-NIO e NIO-BIF - 2024

Taxas de câmbio BIF-NIO e NIO-BIF - 2024

Taxas de câmbio de BIF-NIO e NIO-BIF

Verifique abaixo as taxas de câmbio para BIF-NIO e NIO-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0128 NIO

1 NIO = 78,2696 BIF

1A 2A 3A

BIF para NIONIO para BIF

Jan 2024

Data	BIF-NIO	NIO-BIF
01 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8293 BIF
02 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8388 BIF
03 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8745 BIF
04 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8459 BIF
05 jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
06 jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
07 jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
08 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8641 BIF
09 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8659 BIF
10 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8372 BIF
11 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.839 BIF
12 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
13 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
14 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
15 jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8176 BIF
16 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8423 BIF
17 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8514 BIF
18 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.85 BIF
19 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8691 BIF
20 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
21 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
22 jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8106 BIF
23 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8643 BIF
24 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8845 BIF
25 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.884 BIF
26 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8788 BIF
27 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.881 BIF
28 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.881 BIF
29 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8917 BIF
30 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8947 BIF
31 jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8992 BIF

Feb 2024

Data	BIF-NIO	NIO-BIF
01 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.901 BIF
02 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8598 BIF
03 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8591 BIF
04 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8591 BIF
05 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8615 BIF
06 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8608 BIF
07 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.864 BIF
08 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8479 BIF
09 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
10 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
11 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
12 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.442 BIF
13 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5642 BIF
14 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5742 BIF
15 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5829 BIF
16 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5826 BIF
17 fev 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9856 BIF
18 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5826 BIF
19 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5754 BIF
20 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5994 BIF
21 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5975 BIF
22 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6273 BIF
23 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
24 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
25 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
26 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6239 BIF
27 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6291 BIF
28 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6262 BIF
29 fev 2024	1 BIF = 0.0129 NIO	1 NIO = 77.634 BIF

Mar 2024

Data	BIF-NIO	NIO-BIF
01 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6458 BIF
02 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6444 BIF
03 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6444 BIF
04 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6451 BIF
05 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6659 BIF
06 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.661 BIF
07 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6608 BIF
08 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
09 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
10 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
11 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6603 BIF
12 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6963 BIF
13 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7027 BIF
14 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6966 BIF
15 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7137 BIF
16 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7151 BIF
17 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7151 BIF
18 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7149 BIF
19 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.726 BIF
20 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7141 BIF
21 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7264 BIF
22 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7339 BIF
23 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7342 BIF
24 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7342 BIF
25 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7275 BIF
26 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7528 BIF
27 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7479 BIF
28 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7627 BIF
29 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
30 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
31 mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF

Apr 2024

Data	BIF-NIO	NIO-BIF
01 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
02 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.775 BIF
03 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7862 BIF
04 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7908 BIF
05 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
06 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
07 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
08 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8254 BIF
09 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8182 BIF
10 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8175 BIF
11 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8197 BIF
12 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8238 BIF
13 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0944 BIF
14 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8209 BIF
15 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8282 BIF
16 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.842 BIF
17 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8451 BIF
18 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8595 BIF
19 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8533 BIF
20 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.854 BIF
21 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.854 BIF
22 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
23 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8659 BIF
24 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8749 BIF
25 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8921 BIF
26 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9035 BIF
27 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9027 BIF
28 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9027 BIF
29 abr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.4981 BIF
30 abr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8982 BIF

May 2024

Data	BIF-NIO	NIO-BIF
01 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9002 BIF
02 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8974 BIF
03 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
04 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
05 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
06 mai 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8083 BIF
07 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9162 BIF
08 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9151 BIF
09 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9179 BIF
10 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
11 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
12 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
13 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9617 BIF
14 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9391 BIF
15 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9276 BIF
16 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.936 BIF
17 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
18 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
19 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
20 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.828 BIF
21 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.975 BIF
22 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.987 BIF
23 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.981 BIF
24 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
25 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
26 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
27 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9448 BIF
28 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 77.992 BIF
29 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0065 BIF
30 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0136 BIF
31 mai 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF

Jun 2024

Data	BIF-NIO	NIO-BIF
01 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF
02 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF
03 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0253 BIF
04 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0368 BIF
05 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.038 BIF
06 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0445 BIF
07 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
08 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
09 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
10 jun 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7609 BIF
11 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0551 BIF
12 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.096 BIF
13 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0921 BIF
14 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0813 BIF
15 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0828 BIF
16 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0828 BIF
17 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0847 BIF
18 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1155 BIF
19 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1122 BIF
20 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1178 BIF
21 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1089 BIF
22 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1104 BIF
23 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1104 BIF
24 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.068 BIF
25 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1353 BIF
26 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1406 BIF
27 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1447 BIF
28 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF
29 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF
30 jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF

Jul 2024

Data	BIF-NIO	NIO-BIF
01 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0136 BIF
02 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1698 BIF
03 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1578 BIF
04 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.173 BIF
05 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
06 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
07 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
08 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2098 BIF
09 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1852 BIF
10 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2092 BIF
11 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.152 BIF
12 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
13 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
14 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
15 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2128 BIF
16 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2178 BIF
17 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2157 BIF
18 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2334 BIF
19 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
20 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
21 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
22 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2061 BIF
23 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2541 BIF
24 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2636 BIF
25 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2724 BIF
26 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2665 BIF
27 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2683 BIF
28 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2683 BIF
29 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2308 BIF
30 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2651 BIF
31 jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2698 BIF

Aug 2024

Data	BIF-NIO	NIO-BIF
01 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2753 BIF
02 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2795 BIF
03 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2831 BIF
04 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2831 BIF
05 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2889 BIF
06 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3028 BIF
07 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3031 BIF
08 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3004 BIF
09 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3102 BIF
10 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2719 BIF
11 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3102 BIF
12 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3203 BIF
13 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3096 BIF
14 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3387 BIF
15 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3314 BIF
16 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3579 BIF
17 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3593 BIF
18 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3593 BIF
19 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2237 BIF
20 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3655 BIF
21 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.4183 BIF
22 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4621 BIF
23 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4713 BIF
24 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4706 BIF
25 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4706 BIF
26 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2199 BIF
27 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4745 BIF
28 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.473 BIF
29 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4676 BIF
30 ago 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
31 ago 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2447 BIF

Sep 2024

Data	BIF-NIO	NIO-BIF
01 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
02 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5458 BIF
03 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
04 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4644 BIF
05 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4606 BIF
06 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
07 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
08 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
09 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.467 BIF
10 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.6983 BIF
11 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.6972 BIF
12 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7338 BIF
13 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7486 BIF
14 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7479 BIF
15 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7479 BIF
16 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7491 BIF
17 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7625 BIF
18 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8166 BIF
19 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7619 BIF
20 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7652 BIF
21 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7655 BIF
22 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7655 BIF
23 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7691 BIF
24 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8083 BIF
25 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7928 BIF
26 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7934 BIF
27 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7562 BIF
28 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5247 BIF
29 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5247 BIF
30 set 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8118 BIF

Oct 2024

Data	BIF-NIO	NIO-BIF
01 out 2024	1 BIF = 0.0126 NIO	1 NIO = 79.0767 BIF
02 out 2024	1 BIF = 0.0126 NIO	1 NIO = 79.2168 BIF
03 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8287 BIF
04 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
05 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
06 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
07 out 2024	1 BIF = 0.0126 NIO	1 NIO = 79.066 BIF
08 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8417 BIF
09 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8649 BIF
10 out 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1557 BIF
11 out 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1722 BIF
12 out 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1715 BIF
13 out 2024	1 BIF = 0.0125 NIO	1 NIO = 79.9977 BIF
14 out 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1575 BIF
15 out 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2204 BIF
16 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.874 BIF
17 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8894 BIF
18 out 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
19 out 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
20 out 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
21 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8729 BIF
22 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9009 BIF
23 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9122 BIF
24 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9154 BIF
25 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9237 BIF
26 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9229 BIF
27 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9229 BIF
28 out 2024	1 BIF = 0.0127 NIO	1 NIO = 79.002 BIF
29 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9819 BIF
30 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9451 BIF
31 out 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9591 BIF

Nov 2024

Data	BIF-NIO	NIO-BIF
01 nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9615 BIF
02 nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8291 BIF
03 nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9622 BIF
04 nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9613 BIF
05 nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9629 BIF
06 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1834 BIF
07 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2233 BIF
08 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2376 BIF
09 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2369 BIF
10 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2369 BIF
11 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2107 BIF
12 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2405 BIF
13 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2375 BIF
14 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2374 BIF
15 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2587 BIF
16 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2595 BIF
17 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2595 BIF
18 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2407 BIF
19 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2547 BIF
20 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2634 BIF
21 nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2626 BIF

Informação sobre as taxas de câmbio de BIF-NIO e NIO-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias