currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-NGN e NGN-BIF - 2026

Taxas de câmbio BIF-NGN e NGN-BIF - 2026

Taxas de câmbio de BIF-NGN e NGN-BIF

Verifique abaixo as taxas de câmbio para BIF-NGN e NGN-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,4647 NGN
1 NGN = 2,1519 BIF
1A 2A 3A

Jan 2026

DataBIF-NGNNGN-BIF
01 jan 2026 1 BIF = 0.4882 NGN 1 NGN = 2.0482 BIF
02 jan 2026 1 BIF = 0.4859 NGN 1 NGN = 2.0581 BIF
03 jan 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
04 jan 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
05 jan 2026 1 BIF = 0.4846 NGN 1 NGN = 2.0636 BIF
06 jan 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0683 BIF
07 jan 2026 1 BIF = 0.4821 NGN 1 NGN = 2.0742 BIF
08 jan 2026 1 BIF = 0.4809 NGN 1 NGN = 2.0793 BIF
09 jan 2026 1 BIF = 0.4818 NGN 1 NGN = 2.0754 BIF
10 jan 2026 1 BIF = 0.4824 NGN 1 NGN = 2.0728 BIF
11 jan 2026 1 BIF = 0.4826 NGN 1 NGN = 2.0721 BIF
12 jan 2026 1 BIF = 0.4811 NGN 1 NGN = 2.0785 BIF
13 jan 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0805 BIF
14 jan 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0806 BIF
15 jan 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0825 BIF
16 jan 2026 1 BIF = 0.4799 NGN 1 NGN = 2.0838 BIF
17 jan 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
18 jan 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
19 jan 2026 1 BIF = 0.4797 NGN 1 NGN = 2.0845 BIF
20 jan 2026 1 BIF = 0.4793 NGN 1 NGN = 2.0863 BIF
21 jan 2026 1 BIF = 0.4798 NGN 1 NGN = 2.084 BIF
22 jan 2026 1 BIF = 0.4803 NGN 1 NGN = 2.0821 BIF
23 jan 2026 1 BIF = 0.48 NGN 1 NGN = 2.0832 BIF
24 jan 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
25 jan 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
26 jan 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0824 BIF
27 jan 2026 1 BIF = 0.476 NGN 1 NGN = 2.1007 BIF
28 jan 2026 1 BIF = 0.4717 NGN 1 NGN = 2.1198 BIF
29 jan 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1266 BIF
30 jan 2026 1 BIF = 0.4684 NGN 1 NGN = 2.135 BIF
31 jan 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF

Feb 2026

DataBIF-NGNNGN-BIF
01 fev 2026 1 BIF = 0.4643 NGN 1 NGN = 2.1539 BIF
02 fev 2026 1 BIF = 0.4688 NGN 1 NGN = 2.1333 BIF
03 fev 2026 1 BIF = 0.4694 NGN 1 NGN = 2.1306 BIF
04 fev 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF
05 fev 2026 1 BIF = 0.4613 NGN 1 NGN = 2.1677 BIF
06 fev 2026 1 BIF = 0.4614 NGN 1 NGN = 2.1673 BIF
07 fev 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
08 fev 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
09 fev 2026 1 BIF = 0.4597 NGN 1 NGN = 2.1752 BIF
10 fev 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1891 BIF
11 fev 2026 1 BIF = 0.456 NGN 1 NGN = 2.1932 BIF
12 fev 2026 1 BIF = 0.4566 NGN 1 NGN = 2.1903 BIF
13 fev 2026 1 BIF = 0.4592 NGN 1 NGN = 2.1776 BIF
14 fev 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
15 fev 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
16 fev 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1854 BIF
17 fev 2026 1 BIF = 0.4541 NGN 1 NGN = 2.2021 BIF
18 fev 2026 1 BIF = 0.4523 NGN 1 NGN = 2.2109 BIF
19 fev 2026 1 BIF = 0.4531 NGN 1 NGN = 2.2068 BIF
20 fev 2026 1 BIF = 0.4537 NGN 1 NGN = 2.204 BIF
21 fev 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
22 fev 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
23 fev 2026 1 BIF = 0.454 NGN 1 NGN = 2.2024 BIF
24 fev 2026 1 BIF = 0.4557 NGN 1 NGN = 2.1945 BIF
25 fev 2026 1 BIF = 0.4565 NGN 1 NGN = 2.1904 BIF
26 fev 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
27 fev 2026 1 BIF = 0.4586 NGN 1 NGN = 2.1807 BIF
28 fev 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF

Mar 2026

DataBIF-NGNNGN-BIF
01 mar 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF
02 mar 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
03 mar 2026 1 BIF = 0.4621 NGN 1 NGN = 2.164 BIF
04 mar 2026 1 BIF = 0.4669 NGN 1 NGN = 2.1416 BIF
05 mar 2026 1 BIF = 0.4672 NGN 1 NGN = 2.1403 BIF
06 mar 2026 1 BIF = 0.4684 NGN 1 NGN = 2.1348 BIF
07 mar 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
08 mar 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
09 mar 2026 1 BIF = 0.4706 NGN 1 NGN = 2.1249 BIF
10 mar 2026 1 BIF = 0.471 NGN 1 NGN = 2.1233 BIF
11 mar 2026 1 BIF = 0.4689 NGN 1 NGN = 2.1327 BIF
12 mar 2026 1 BIF = 0.4695 NGN 1 NGN = 2.1298 BIF
13 mar 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1428 BIF
14 mar 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
15 mar 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
16 mar 2026 1 BIF = 0.4616 NGN 1 NGN = 2.1662 BIF
17 mar 2026 1 BIF = 0.4578 NGN 1 NGN = 2.1845 BIF
18 mar 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1889 BIF
19 mar 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1832 BIF
20 mar 2026 1 BIF = 0.458 NGN 1 NGN = 2.1832 BIF
21 mar 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
22 mar 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
23 mar 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1545 BIF
24 mar 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1548 BIF
25 mar 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1497 BIF
26 mar 2026 1 BIF = 0.4669 NGN 1 NGN = 2.142 BIF
27 mar 2026 1 BIF = 0.4654 NGN 1 NGN = 2.1487 BIF
28 mar 2026 1 BIF = 0.466 NGN 1 NGN = 2.1457 BIF
29 mar 2026 1 BIF = 0.4673 NGN 1 NGN = 2.1401 BIF
30 mar 2026 1 BIF = 0.464 NGN 1 NGN = 2.1554 BIF
31 mar 2026 1 BIF = 0.4664 NGN 1 NGN = 2.1442 BIF

Apr 2026

DataBIF-NGNNGN-BIF
01 abr 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1498 BIF
02 abr 2026 1 BIF = 0.4648 NGN 1 NGN = 2.1515 BIF
03 abr 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1503 BIF
04 abr 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
05 abr 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
06 abr 2026 1 BIF = 0.4647 NGN 1 NGN = 2.1519 BIF
07 abr 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1499 BIF
08 abr 2026 1 BIF = 0.4637 NGN 1 NGN = 2.1564 BIF
09 abr 2026 1 BIF = 0.463 NGN 1 NGN = 2.1596 BIF
10 abr 2026 1 BIF = 0.4577 NGN 1 NGN = 2.1849 BIF
11 abr 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
12 abr 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
13 abr 2026 1 BIF = 0.4573 NGN 1 NGN = 2.1866 BIF
14 abr 2026 1 BIF = 0.4479 NGN 1 NGN = 2.2328 BIF
15 abr 2026 1 BIF = 0.453 NGN 1 NGN = 2.2073 BIF
16 abr 2026 1 BIF = 0.4517 NGN 1 NGN = 2.2141 BIF
17 abr 2026 1 BIF = 0.4519 NGN 1 NGN = 2.2129 BIF
18 abr 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
19 abr 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
20 abr 2026 1 BIF = 0.4521 NGN 1 NGN = 2.2118 BIF
21 abr 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
22 abr 2026 1 BIF = 0.4533 NGN 1 NGN = 2.2059 BIF
23 abr 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
24 abr 2026 1 BIF = 0.4554 NGN 1 NGN = 2.1959 BIF
25 abr 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
26 abr 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
27 abr 2026 1 BIF = 0.457 NGN 1 NGN = 2.1883 BIF
28 abr 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1734 BIF
29 abr 2026 1 BIF = 0.4633 NGN 1 NGN = 2.1583 BIF
30 abr 2026 1 BIF = 0.4556 NGN 1 NGN = 2.1947 BIF

May 2026

DataBIF-NGNNGN-BIF
01 mai 2026 1 BIF = 0.4622 NGN 1 NGN = 2.1638 BIF
02 mai 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
03 mai 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
04 mai 2026 1 BIF = 0.4604 NGN 1 NGN = 2.1718 BIF
05 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.175 BIF
06 mai 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1855 BIF
07 mai 2026 1 BIF = 0.4572 NGN 1 NGN = 2.1874 BIF
08 mai 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
09 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
10 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
11 mai 2026 1 BIF = 0.4585 NGN 1 NGN = 2.1812 BIF
12 mai 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1736 BIF
13 mai 2026 1 BIF = 0.4606 NGN 1 NGN = 2.1712 BIF
14 mai 2026 1 BIF = 0.4602 NGN 1 NGN = 2.1729 BIF
15 mai 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1733 BIF
16 mai 2026 1 BIF = 0.4594 NGN 1 NGN = 2.1768 BIF
17 mai 2026 1 BIF = 0.4594 NGN 1 NGN = 2.1768 BIF
18 mai 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
19 mai 2026 1 BIF = 0.4605 NGN 1 NGN = 2.1714 BIF

Informação sobre as taxas de câmbio de BIF-NGN e NGN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats