> Taxas de câmbio BIF-NAD e NAD-BIF - 2024

Taxas de câmbio BIF-NAD e NAD-BIF - 2024

Taxas de câmbio de BIF-NAD e NAD-BIF

Verifique abaixo as taxas de câmbio para BIF-NAD e NAD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0064 NAD

1 NAD = 156,9434 BIF

1A 2A 3A

BIF para NADNAD para BIF

Jan 2024

Data	BIF-NAD	NAD-BIF
01 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 154.1539 BIF
02 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 153.8029 BIF
03 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 153.3585 BIF
04 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 153.4163 BIF
05 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.3171 BIF
06 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.8369 BIF
07 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.8369 BIF
08 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.3876 BIF
09 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 153.182 BIF
10 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 153.2265 BIF
11 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.6075 BIF
12 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 152.6763 BIF
13 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4593 BIF
14 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4593 BIF
15 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4742 BIF
16 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 152.7083 BIF
17 jan 2024	1 BIF = 0.0065 NAD	1 NAD = 152.6975 BIF
18 jan 2024	1 BIF = 0.0067 NAD	1 NAD = 149.632 BIF
19 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 150.8911 BIF
20 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 150.4048 BIF
21 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 150.4048 BIF
22 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 150.6392 BIF
23 jan 2024	1 BIF = 0.0067 NAD	1 NAD = 148.5502 BIF
24 jan 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6914 BIF
25 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 150.8287 BIF
26 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.0331 BIF
27 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.1104 BIF
28 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 152.1104 BIF
29 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.911 BIF
30 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.6605 BIF
31 jan 2024	1 BIF = 0.0066 NAD	1 NAD = 151.6155 BIF

Feb 2024

Data	BIF-NAD	NAD-BIF
01 fev 2024	1 BIF = 0.0065 NAD	1 NAD = 153.5245 BIF
02 fev 2024	1 BIF = 0.0065 NAD	1 NAD = 153.4911 BIF
03 fev 2024	1 BIF = 0.0065 NAD	1 NAD = 154.4714 BIF
04 fev 2024	1 BIF = 0.0065 NAD	1 NAD = 154.4714 BIF
05 fev 2024	1 BIF = 0.0065 NAD	1 NAD = 153.4409 BIF
06 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6716 BIF
07 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.5519 BIF
08 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.9767 BIF
09 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.4588 BIF
10 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.8567 BIF
11 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.8567 BIF
12 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.7631 BIF
13 fev 2024	1 BIF = 0.007 NAD	1 NAD = 143.3223 BIF
14 fev 2024	1 BIF = 0.0068 NAD	1 NAD = 146.1553 BIF
15 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.7396 BIF
16 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.5765 BIF
17 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 151.7978 BIF
18 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 151.2508 BIF
19 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 151.218 BIF
20 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 151.2716 BIF
21 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.9587 BIF
22 fev 2024	1 BIF = 0.0066 NAD	1 NAD = 150.7149 BIF
23 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 148.8944 BIF
24 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 148.7282 BIF
25 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 148.7282 BIF
26 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 148.8449 BIF
27 fev 2024	1 BIF = 0.0068 NAD	1 NAD = 147.6818 BIF
28 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.7399 BIF
29 fev 2024	1 BIF = 0.0067 NAD	1 NAD = 149.8335 BIF

Mar 2024

Data	BIF-NAD	NAD-BIF
01 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 148.8606 BIF
02 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.102 BIF
03 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.102 BIF
04 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6968 BIF
05 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6942 BIF
06 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6186 BIF
07 mar 2024	1 BIF = 0.0065 NAD	1 NAD = 154.1797 BIF
08 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.5541 BIF
09 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.5642 BIF
10 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.5642 BIF
11 mar 2024	1 BIF = 0.0065 NAD	1 NAD = 152.7337 BIF
12 mar 2024	1 BIF = 0.0065 NAD	1 NAD = 153.2063 BIF
13 mar 2024	1 BIF = 0.0065 NAD	1 NAD = 153.2429 BIF
14 mar 2024	1 BIF = 0.0065 NAD	1 NAD = 153.9506 BIF
15 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4557 BIF
16 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4126 BIF
17 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.4126 BIF
18 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.3914 BIF
19 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 150.7939 BIF
20 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.2844 BIF
21 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.0714 BIF
22 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 152.0302 BIF
23 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.8318 BIF
24 mar 2024	1 BIF = 0.0067 NAD	1 NAD = 149.8318 BIF
25 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 150.4466 BIF
26 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.3703 BIF
27 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 150.8116 BIF
28 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.4733 BIF
29 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.5591 BIF
30 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.4394 BIF
31 mar 2024	1 BIF = 0.0066 NAD	1 NAD = 151.4394 BIF

Apr 2024

Data	BIF-NAD	NAD-BIF
01 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.5826 BIF
02 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.0665 BIF
03 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 152.2654 BIF
04 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.4049 BIF
05 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.447 BIF
06 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.1514 BIF
07 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.1514 BIF
08 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.4997 BIF
09 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.5453 BIF
10 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 153.7163 BIF
11 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 154.9729 BIF
12 abr 2024	1 BIF = 0.0065 NAD	1 NAD = 154.9299 BIF
13 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.8219 BIF
14 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.1673 BIF
15 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.4825 BIF
16 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.7881 BIF
17 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 150.5253 BIF
18 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 150.643 BIF
19 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.6523 BIF
20 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.3119 BIF
21 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.3119 BIF
22 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.7862 BIF
23 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.3322 BIF
24 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.5452 BIF
25 abr 2024	1 BIF = 0.0067 NAD	1 NAD = 149.3387 BIF
26 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 150.7273 BIF
27 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.18 BIF
28 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 151.18 BIF
29 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 150.7901 BIF
30 abr 2024	1 BIF = 0.0066 NAD	1 NAD = 152.3812 BIF

May 2024

Data	BIF-NAD	NAD-BIF
01 mai 2024	1 BIF = 0.0066 NAD	1 NAD = 152.3381 BIF
02 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.2018 BIF
03 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.6883 BIF
04 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.5373 BIF
05 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.5373 BIF
06 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.8469 BIF
07 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.2261 BIF
08 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.3283 BIF
09 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.418 BIF
10 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.3906 BIF
11 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.3876 BIF
12 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.2545 BIF
13 mai 2024	1 BIF = 0.0065 NAD	1 NAD = 154.4267 BIF
14 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.2338 BIF
15 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.9801 BIF
16 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 157.1133 BIF
17 mai 2024	1 BIF = 0.0063 NAD	1 NAD = 157.5277 BIF
18 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.715 BIF
19 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.715 BIF
20 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 157.4195 BIF
21 mai 2024	1 BIF = 0.0063 NAD	1 NAD = 157.9059 BIF
22 mai 2024	1 BIF = 0.0063 NAD	1 NAD = 158.7671 BIF
23 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.9418 BIF
24 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.3983 BIF
25 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.1426 BIF
26 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.1426 BIF
27 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.2829 BIF
28 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.2111 BIF
29 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 155.5528 BIF
30 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.1045 BIF
31 mai 2024	1 BIF = 0.0064 NAD	1 NAD = 156.0485 BIF

Jun 2024

Data	BIF-NAD	NAD-BIF
01 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.1346 BIF
02 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.1346 BIF
03 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.159 BIF
04 jun 2024	1 BIF = 0.0065 NAD	1 NAD = 153.8421 BIF
05 jun 2024	1 BIF = 0.0065 NAD	1 NAD = 153.6113 BIF
06 jun 2024	1 BIF = 0.0066 NAD	1 NAD = 151.3899 BIF
07 jun 2024	1 BIF = 0.0066 NAD	1 NAD = 151.9195 BIF
08 jun 2024	1 BIF = 0.0066 NAD	1 NAD = 151.9195 BIF
09 jun 2024	1 BIF = 0.0066 NAD	1 NAD = 151.9195 BIF
10 jun 2024	1 BIF = 0.0065 NAD	1 NAD = 154.5672 BIF
11 jun 2024	1 BIF = 0.0065 NAD	1 NAD = 153.8188 BIF
12 jun 2024	1 BIF = 0.0065 NAD	1 NAD = 154.2476 BIF
13 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.4639 BIF
14 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.5331 BIF
15 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.536 BIF
16 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.536 BIF
17 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 157.7122 BIF
18 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.5836 BIF
19 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 159.8959 BIF
20 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.7227 BIF
21 jun 2024	1 BIF = 0.0062 NAD	1 NAD = 160.6349 BIF
22 jun 2024	1 BIF = 0.0062 NAD	1 NAD = 160.6379 BIF
23 jun 2024	1 BIF = 0.0062 NAD	1 NAD = 160.6379 BIF
24 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.4864 BIF
25 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.6134 BIF
26 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.2723 BIF
27 jun 2024	1 BIF = 0.0064 NAD	1 NAD = 156.7473 BIF
28 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.1701 BIF
29 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.1701 BIF
30 jun 2024	1 BIF = 0.0063 NAD	1 NAD = 158.1701 BIF

Jul 2024

Data	BIF-NAD	NAD-BIF
01 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 159.0196 BIF
02 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 155.7294 BIF
03 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 155.6291 BIF
04 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 156.557 BIF
05 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.9128 BIF
06 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.9142 BIF
07 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.9142 BIF
08 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 158.5503 BIF
09 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 158.7517 BIF
10 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 159.2038 BIF
11 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 159.0452 BIF
12 jul 2024	1 BIF = 0.0062 NAD	1 NAD = 160.0402 BIF
13 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 159.7376 BIF
14 jul 2024	1 BIF = 0.0062 NAD	1 NAD = 160.0402 BIF
15 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 158.2569 BIF
16 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 159.0055 BIF
17 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 158.2889 BIF
18 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.9235 BIF
19 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 157.0277 BIF
20 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 157.0277 BIF
21 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 157.0277 BIF
22 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.823 BIF
23 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 156.9267 BIF
24 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 157.3488 BIF
25 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 155.8464 BIF
26 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.8107 BIF
27 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.8121 BIF
28 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 157.8121 BIF
29 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 156.7879 BIF
30 jul 2024	1 BIF = 0.0064 NAD	1 NAD = 157.2606 BIF
31 jul 2024	1 BIF = 0.0063 NAD	1 NAD = 158.1152 BIF

Aug 2024

Data	BIF-NAD	NAD-BIF
01 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.0804 BIF
02 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.3935 BIF
03 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.3935 BIF
04 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.3935 BIF
05 ago 2024	1 BIF = 0.0065 NAD	1 NAD = 154.738 BIF
06 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 155.5503 BIF
07 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 157.2753 BIF
08 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 156.4577 BIF
09 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 157.425 BIF
10 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 157.3112 BIF
11 ago 2024	1 BIF = 0.0064 NAD	1 NAD = 157.4286 BIF
12 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.1386 BIF
13 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 158.4515 BIF
14 ago 2024	1 BIF = 0.0063 NAD	1 NAD = 159.7543 BIF
15 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 160.2237 BIF
16 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 161.0263 BIF
17 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 161.0277 BIF
18 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 161.0277 BIF
19 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 161.4774 BIF
20 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 162.0883 BIF
21 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 162.1258 BIF
22 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 160.8676 BIF
23 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 160.9341 BIF
24 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 160.9312 BIF
25 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 160.9312 BIF
26 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 162.2865 BIF
27 ago 2024	1 BIF = 0.0061 NAD	1 NAD = 162.6672 BIF
28 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 162.5198 BIF
29 ago 2024	1 BIF = 0.0061 NAD	1 NAD = 163.2984 BIF
30 ago 2024	1 BIF = 0.0061 NAD	1 NAD = 163.735 BIF
31 ago 2024	1 BIF = 0.0062 NAD	1 NAD = 162.3064 BIF

Sep 2024

Data	BIF-NAD	NAD-BIF
01 set 2024	1 BIF = 0.0061 NAD	1 NAD = 163.7468 BIF
02 set 2024	1 BIF = 0.0062 NAD	1 NAD = 161.4888 BIF
03 set 2024	1 BIF = 0.0062 NAD	1 NAD = 160.6726 BIF
04 set 2024	1 BIF = 0.0062 NAD	1 NAD = 161.2515 BIF
05 set 2024	1 BIF = 0.0062 NAD	1 NAD = 162.1943 BIF
06 set 2024	1 BIF = 0.0061 NAD	1 NAD = 162.8663 BIF
07 set 2024	1 BIF = 0.0061 NAD	1 NAD = 162.8663 BIF
08 set 2024	1 BIF = 0.0061 NAD	1 NAD = 162.8663 BIF
09 set 2024	1 BIF = 0.0062 NAD	1 NAD = 161.1912 BIF
10 set 2024	1 BIF = 0.0062 NAD	1 NAD = 161.9007 BIF
11 set 2024	1 BIF = 0.0062 NAD	1 NAD = 162.1703 BIF
12 set 2024	1 BIF = 0.0062 NAD	1 NAD = 160.8479 BIF
13 set 2024	1 BIF = 0.0062 NAD	1 NAD = 161.8449 BIF
14 set 2024	1 BIF = 0.0061 NAD	1 NAD = 162.9335 BIF
15 set 2024	1 BIF = 0.0061 NAD	1 NAD = 162.9335 BIF
16 set 2024	1 BIF = 0.0061 NAD	1 NAD = 164.0495 BIF
17 set 2024	1 BIF = 0.0061 NAD	1 NAD = 164.3271 BIF
18 set 2024	1 BIF = 0.0061 NAD	1 NAD = 165.1279 BIF
19 set 2024	1 BIF = 0.006 NAD	1 NAD = 166.3442 BIF
20 set 2024	1 BIF = 0.0061 NAD	1 NAD = 165.128 BIF
21 set 2024	1 BIF = 0.0061 NAD	1 NAD = 165.131 BIF
22 set 2024	1 BIF = 0.0061 NAD	1 NAD = 165.131 BIF
23 set 2024	1 BIF = 0.006 NAD	1 NAD = 166.6705 BIF
24 set 2024	1 BIF = 0.006 NAD	1 NAD = 167.3963 BIF
25 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.4329 BIF
26 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.6418 BIF
27 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.7513 BIF
28 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.1695 BIF
29 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.1695 BIF
30 set 2024	1 BIF = 0.0059 NAD	1 NAD = 168.7692 BIF

Oct 2024

Data	BIF-NAD	NAD-BIF
01 out 2024	1 BIF = 0.0059 NAD	1 NAD = 168.1626 BIF
02 out 2024	1 BIF = 0.006 NAD	1 NAD = 167.6496 BIF
03 out 2024	1 BIF = 0.006 NAD	1 NAD = 165.9114 BIF
04 out 2024	1 BIF = 0.006 NAD	1 NAD = 166.0654 BIF
05 out 2024	1 BIF = 0.006 NAD	1 NAD = 166.0654 BIF
06 out 2024	1 BIF = 0.006 NAD	1 NAD = 166.0654 BIF
07 out 2024	1 BIF = 0.006 NAD	1 NAD = 167.1347 BIF
08 out 2024	1 BIF = 0.006 NAD	1 NAD = 166.163 BIF
09 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.6922 BIF
10 out 2024	1 BIF = 0.006 NAD	1 NAD = 167.9184 BIF
11 out 2024	1 BIF = 0.0059 NAD	1 NAD = 168.8258 BIF
12 out 2024	1 BIF = 0.0059 NAD	1 NAD = 168.8227 BIF
13 out 2024	1 BIF = 0.0059 NAD	1 NAD = 168.4552 BIF
14 out 2024	1 BIF = 0.0059 NAD	1 NAD = 168.2601 BIF
15 out 2024	1 BIF = 0.006 NAD	1 NAD = 168.0609 BIF
16 out 2024	1 BIF = 0.0061 NAD	1 NAD = 165.0725 BIF
17 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.6929 BIF
18 out 2024	1 BIF = 0.006 NAD	1 NAD = 165.5981 BIF
19 out 2024	1 BIF = 0.006 NAD	1 NAD = 165.5981 BIF
20 out 2024	1 BIF = 0.006 NAD	1 NAD = 165.5981 BIF
21 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.7072 BIF
22 out 2024	1 BIF = 0.0061 NAD	1 NAD = 165.1123 BIF
23 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.8959 BIF
24 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.1146 BIF
25 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.5161 BIF
26 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.5154 BIF
27 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.5154 BIF
28 out 2024	1 BIF = 0.0061 NAD	1 NAD = 163.7419 BIF
29 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.0941 BIF
30 out 2024	1 BIF = 0.0061 NAD	1 NAD = 165.05 BIF
31 out 2024	1 BIF = 0.0061 NAD	1 NAD = 164.5683 BIF

Nov 2024

Data	BIF-NAD	NAD-BIF
01 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 165.0817 BIF
02 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 164.4119 BIF
03 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 165.0817 BIF
04 nov 2024	1 BIF = 0.006 NAD	1 NAD = 165.9699 BIF
05 nov 2024	1 BIF = 0.006 NAD	1 NAD = 166.7579 BIF
06 nov 2024	1 BIF = 0.006 NAD	1 NAD = 165.9743 BIF
07 nov 2024	1 BIF = 0.0059 NAD	1 NAD = 168.8685 BIF
08 nov 2024	1 BIF = 0.0059 NAD	1 NAD = 168.713 BIF
09 nov 2024	1 BIF = 0.0059 NAD	1 NAD = 168.713 BIF
10 nov 2024	1 BIF = 0.0059 NAD	1 NAD = 168.713 BIF
11 nov 2024	1 BIF = 0.006 NAD	1 NAD = 165.5507 BIF
12 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 163.4395 BIF
13 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 164.3894 BIF
14 nov 2024	1 BIF = 0.0062 NAD	1 NAD = 161.3353 BIF
15 nov 2024	1 BIF = 0.0062 NAD	1 NAD = 162.3268 BIF
16 nov 2024	1 BIF = 0.0062 NAD	1 NAD = 162.3283 BIF
17 nov 2024	1 BIF = 0.0062 NAD	1 NAD = 162.3283 BIF
18 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 163.0713 BIF
19 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 163.3545 BIF
20 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 162.8436 BIF
21 nov 2024	1 BIF = 0.0061 NAD	1 NAD = 163.2448 BIF

Informação sobre as taxas de câmbio de BIF-NAD e NAD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias