> Taxas de câmbio BIF-MZN e MZN-BIF - 2026

Taxas de câmbio BIF-MZN e MZN-BIF - 2026

Taxas de câmbio de BIF-MZN e MZN-BIF

Verifique abaixo as taxas de câmbio para BIF-MZN e MZN-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BIF = 0,0215 MZN

1 MZN = 46,4375 BIF

1A 2A 3A

BIF para MZNMZN para BIF

Jan 2026

Data	BIF-MZN	MZN-BIF
01 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3223 BIF
02 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2793 BIF
03 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2633 BIF
04 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2633 BIF
05 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3603 BIF
06 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2888 BIF
07 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3267 BIF
08 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3565 BIF
09 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3286 BIF
10 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3666 BIF
11 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3506 BIF
12 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2748 BIF
13 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3205 BIF
14 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3285 BIF
15 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
16 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3205 BIF
17 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3854 BIF
18 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3854 BIF
19 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3145 BIF
20 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3177 BIF
21 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3099 BIF
22 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.333 BIF
23 jan 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3349 BIF
24 jan 2026	1 BIF = 0.0217 MZN	1 MZN = 45.9837 BIF
25 jan 2026	1 BIF = 0.0217 MZN	1 MZN = 45.9837 BIF
26 jan 2026	1 BIF = 0.0217 MZN	1 MZN = 46.117 BIF
27 jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4055 BIF
28 jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
29 jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4855 BIF
30 jan 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4798 BIF
31 jan 2026	1 BIF = 0.0214 MZN	1 MZN = 46.8255 BIF

Feb 2026

Data	BIF-MZN	MZN-BIF
01 fev 2026	1 BIF = 0.0214 MZN	1 MZN = 46.8362 BIF
02 fev 2026	1 BIF = 0.0214 MZN	1 MZN = 46.671 BIF
03 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4586 BIF
04 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2737 BIF
05 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4914 BIF
06 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4878 BIF
07 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
08 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
09 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.387 BIF
10 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4711 BIF
11 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3928 BIF
12 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.402 BIF
13 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2076 BIF
14 fev 2026	1 BIF = 0.0217 MZN	1 MZN = 46.111 BIF
15 fev 2026	1 BIF = 0.0217 MZN	1 MZN = 46.111 BIF
16 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2714 BIF
17 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3939 BIF
18 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3699 BIF
19 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4326 BIF
20 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4083 BIF
21 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3018 BIF
22 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3018 BIF
23 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3478 BIF
24 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.432 BIF
25 fev 2026	1 BIF = 0.0217 MZN	1 MZN = 46.0304 BIF
26 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4047 BIF
27 fev 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4055 BIF
28 fev 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3522 BIF

Mar 2026

Data	BIF-MZN	MZN-BIF
01 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3522 BIF
02 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4962 BIF
03 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4878 BIF
04 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3899 BIF
05 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4306 BIF
06 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4458 BIF
07 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.1924 BIF
08 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.1924 BIF
09 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4869 BIF
10 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4792 BIF
11 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4866 BIF
12 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4978 BIF
13 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4767 BIF
14 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4476 BIF
15 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4476 BIF
16 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4484 BIF
17 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4295 BIF
18 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4595 BIF
19 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4951 BIF
20 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.325 BIF
21 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2402 BIF
22 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2402 BIF
23 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
24 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4832 BIF
25 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5038 BIF
26 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.459 BIF
27 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4836 BIF
28 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4188 BIF
29 mar 2026	1 BIF = 0.0216 MZN	1 MZN = 46.2985 BIF
30 mar 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6408 BIF
31 mar 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4347 BIF

Apr 2026

Data	BIF-MZN	MZN-BIF
01 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4525 BIF
02 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4612 BIF
03 abr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.3597 BIF
04 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4423 BIF
05 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4423 BIF
06 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4427 BIF
07 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4728 BIF
08 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4458 BIF
09 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4411 BIF
10 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4587 BIF
11 abr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.4036 BIF
12 abr 2026	1 BIF = 0.0216 MZN	1 MZN = 46.4036 BIF
13 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4779 BIF
14 abr 2026	1 BIF = 0.0212 MZN	1 MZN = 47.1324 BIF
15 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4867 BIF
16 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4654 BIF
17 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4819 BIF
18 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5713 BIF
19 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5713 BIF
20 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.562 BIF
21 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4943 BIF
22 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5612 BIF
23 abr 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6884 BIF
24 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5423 BIF
25 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4662 BIF
26 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4662 BIF
27 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.522 BIF
28 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.607 BIF
29 abr 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5668 BIF
30 abr 2026	1 BIF = 0.0212 MZN	1 MZN = 47.2267 BIF

May 2026

Data	BIF-MZN	MZN-BIF
01 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5535 BIF
02 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5701 BIF
03 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5701 BIF
04 mai 2026	1 BIF = 0.0214 MZN	1 MZN = 46.7726 BIF
05 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5803 BIF
06 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.6083 BIF
07 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5838 BIF
08 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5748 BIF
09 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4479 BIF
10 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.4479 BIF
11 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5587 BIF
12 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5796 BIF
13 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5815 BIF
14 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.5991 BIF
15 mai 2026	1 BIF = 0.0215 MZN	1 MZN = 46.608 BIF
16 mai 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6838 BIF
17 mai 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6838 BIF
18 mai 2026	1 BIF = 0.0214 MZN	1 MZN = 46.6267 BIF

Informação sobre as taxas de câmbio de BIF-MZN e MZN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias