> Taxas de câmbio BIF-MZN e MZN-BIF - 2025

Taxas de câmbio BIF-MZN e MZN-BIF - 2025

Taxas de câmbio de BIF-MZN e MZN-BIF

Verifique abaixo as taxas de câmbio para BIF-MZN e MZN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0215 MZN

1 MZN = 46,4144 BIF

1A 2A 3A

BIF para MZNMZN para BIF

Jan 2025

Data	BIF-MZN	MZN-BIF
01 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
02 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
03 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2926 BIF
04 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
05 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
06 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3275 BIF
07 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3136 BIF
08 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.335 BIF
09 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.28 BIF
10 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2755 BIF
11 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
12 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
13 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3074 BIF
14 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3433 BIF
15 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2892 BIF
16 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3224 BIF
17 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.33 BIF
18 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
19 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
20 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
21 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3006 BIF
22 jan 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0451 BIF
23 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3263 BIF
24 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3251 BIF
25 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
26 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
27 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
28 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
29 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3417 BIF
30 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2933 BIF
31 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2992 BIF

Feb 2025

Data	BIF-MZN	MZN-BIF
01 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2989 BIF
02 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3753 BIF
03 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.297 BIF
04 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3192 BIF
05 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.34 BIF
06 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3292 BIF
07 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3618 BIF
08 fev 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
09 fev 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
10 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3637 BIF
11 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3203 BIF
12 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3333 BIF
13 fev 2025	1 BIF = 0.0217 MZN	1 MZN = 46.1794 BIF
14 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
15 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
16 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
17 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3391 BIF
18 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3739 BIF
19 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3142 BIF
20 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3415 BIF
21 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3612 BIF
22 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
23 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
24 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3387 BIF
25 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3058 BIF
26 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.393 BIF
27 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3288 BIF
28 fev 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3446 BIF

Mar 2025

Data	BIF-MZN	MZN-BIF
01 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4368 BIF
02 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.678 BIF
03 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5142 BIF
04 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.348 BIF
05 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
06 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3552 BIF
07 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3779 BIF
08 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
09 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4149 BIF
10 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5994 BIF
11 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3674 BIF
12 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3956 BIF
13 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3621 BIF
14 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
15 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2586 BIF
16 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4982 BIF
17 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3876 BIF
18 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3805 BIF
19 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3729 BIF
20 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3979 BIF
21 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3843 BIF
22 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2644 BIF
23 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4977 BIF
24 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.632 BIF
25 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3728 BIF
26 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4091 BIF
27 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3521 BIF
28 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3886 BIF
29 mar 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8999 BIF
30 mar 2025	1 BIF = 0.0217 MZN	1 MZN = 46.123 BIF
31 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.508 BIF

Apr 2025

Data	BIF-MZN	MZN-BIF
01 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5433 BIF
02 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4905 BIF
03 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5089 BIF
04 abr 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3993 BIF
05 abr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
06 abr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
07 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5282 BIF
08 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5285 BIF
09 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5054 BIF
10 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5514 BIF
11 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5527 BIF
12 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4194 BIF
13 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6162 BIF
14 abr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.646 BIF
15 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5677 BIF
16 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5084 BIF
17 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5043 BIF
18 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
19 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
20 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
21 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
22 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5273 BIF
23 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4561 BIF
24 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4338 BIF
25 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4616 BIF
26 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
27 abr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
28 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4818 BIF
29 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4574 BIF
30 abr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4544 BIF

May 2025

Data	BIF-MZN	MZN-BIF
01 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.614 BIF
02 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4879 BIF
03 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
04 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
05 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4342 BIF
06 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5073 BIF
07 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5556 BIF
08 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5014 BIF
09 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5356 BIF
10 mai 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8893 BIF
11 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5181 BIF
12 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.47 BIF
13 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5419 BIF
14 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6129 BIF
15 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5958 BIF
16 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.543 BIF
17 mai 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
18 mai 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
19 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5716 BIF
20 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5459 BIF
21 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5515 BIF
22 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5094 BIF
23 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5832 BIF
24 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
25 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
26 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5754 BIF
27 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5669 BIF
28 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5876 BIF
29 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5931 BIF
30 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5485 BIF
31 mai 2025	1 BIF = 0.0215 MZN	1 MZN = 46.548 BIF

Jun 2025

Data	BIF-MZN	MZN-BIF
01 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4851 BIF
02 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
03 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5993 BIF
04 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5588 BIF
05 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5133 BIF
06 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5544 BIF
07 jun 2025	1 BIF = 0.0214 MZN	1 MZN = 46.6237 BIF
08 jun 2025	1 BIF = 0.0214 MZN	1 MZN = 46.6237 BIF
09 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
10 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5283 BIF
11 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5691 BIF
12 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5483 BIF
13 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5978 BIF
14 jun 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3545 BIF
15 jun 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3545 BIF
16 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5401 BIF
17 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.543 BIF
18 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5441 BIF
19 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5245 BIF
20 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5863 BIF
21 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5467 BIF
22 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5467 BIF
23 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.527 BIF
24 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5355 BIF
25 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5473 BIF
26 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6186 BIF
27 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5489 BIF
28 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5339 BIF
29 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5339 BIF
30 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5736 BIF

Jul 2025

Data	BIF-MZN	MZN-BIF
01 jul 2025	1 BIF = 0.0217 MZN	1 MZN = 45.9817 BIF

Informação sobre as taxas de câmbio de BIF-MZN e MZN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias