currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MXN e MXN-BIF - 2026

Taxas de câmbio BIF-MXN e MXN-BIF - 2026

Taxas de câmbio de BIF-MXN e MXN-BIF

Verifique abaixo as taxas de câmbio para BIF-MXN e MXN-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0059 MXN
1 MXN = 169,3568 BIF
1A 2A 3A

Jan 2026

DataBIF-MXNMXN-BIF
01 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2617 BIF
02 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8666 BIF
03 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
04 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
05 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.9443 BIF
06 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.5105 BIF
07 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.6706 BIF
08 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8139 BIF
09 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2488 BIF
10 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8116 BIF
11 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.7545 BIF
12 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0554 BIF
13 jan 2026 1 BIF = 0.006 MXN 1 MXN = 165.4056 BIF
14 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.1315 BIF
15 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.365 BIF
16 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.4635 BIF
17 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
18 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
19 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8383 BIF
20 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8889 BIF
21 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.1451 BIF
22 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3632 BIF
23 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6925 BIF
24 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
25 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
26 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.5243 BIF
27 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6958 BIF
28 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4556 BIF
29 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6028 BIF
30 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4377 BIF
31 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9381 BIF

Feb 2026

DataBIF-MXNMXN-BIF
01 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9771 BIF
02 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1385 BIF
03 fev 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8427 BIF
04 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0808 BIF
05 fev 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4109 BIF
06 fev 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6767 BIF
07 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
08 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
09 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5191 BIF
10 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.053 BIF
11 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3221 BIF
12 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6889 BIF
13 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3304 BIF
14 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
15 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
16 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3729 BIF
17 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4561 BIF
18 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 173.1622 BIF
19 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.086 BIF
20 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2187 BIF
21 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
22 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
23 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0059 BIF
24 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5444 BIF
25 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8378 BIF
26 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6513 BIF
27 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4152 BIF
28 fev 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8656 BIF

Mar 2026

DataBIF-MXNMXN-BIF
01 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8696 BIF
02 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5584 BIF
03 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1868 BIF
04 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.8742 BIF
05 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2831 BIF
06 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.7225 BIF
07 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
08 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
09 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.4888 BIF
10 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3526 BIF
11 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2761 BIF
12 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.528 BIF
13 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.506 BIF
14 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
15 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
16 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.8393 BIF
17 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0305 BIF
18 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0089 BIF
19 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.7437 BIF
20 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3204 BIF
21 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
22 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
23 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1113 BIF
24 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1273 BIF
25 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.3473 BIF
26 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3956 BIF
27 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.844 BIF
28 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.8145 BIF
29 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.381 BIF
30 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1085 BIF
31 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8245 BIF

Apr 2026

DataBIF-MXNMXN-BIF
01 abr 2026 1 BIF = 0.006 MXN 1 MXN = 166.3254 BIF
02 abr 2026 1 BIF = 0.006 MXN 1 MXN = 165.572 BIF
03 abr 2026 1 BIF = 0.006 MXN 1 MXN = 166.0232 BIF
04 abr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
05 abr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
06 abr 2026 1 BIF = 0.006 MXN 1 MXN = 166.8924 BIF
07 abr 2026 1 BIF = 0.006 MXN 1 MXN = 167.4493 BIF
08 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3245 BIF
09 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.273 BIF
10 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2497 BIF
11 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5462 BIF
12 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 168.4249 BIF
13 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9835 BIF
14 abr 2026 1 BIF = 0.0057 MXN 1 MXN = 174.9657 BIF
15 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.907 BIF
16 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0867 BIF
17 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5456 BIF
18 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
19 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
20 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6154 BIF
21 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7908 BIF
22 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8101 BIF
23 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.9525 BIF
24 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0024 BIF
25 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8712 BIF
26 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8663 BIF
27 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2721 BIF
28 abr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7207 BIF
29 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.03 BIF
30 abr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.603 BIF

May 2026

DataBIF-MXNMXN-BIF
01 mai 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4824 BIF
02 mai 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
03 mai 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
04 mai 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7913 BIF
05 mai 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6489 BIF
06 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9392 BIF
07 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9538 BIF
08 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7051 BIF
09 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8125 BIF
10 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0162 BIF
11 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9802 BIF
12 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5877 BIF
13 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8347 BIF
14 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 173.2353 BIF
15 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4083 BIF
16 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
17 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
18 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.1171 BIF
19 mai 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4328 BIF

Informação sobre as taxas de câmbio de BIF-MXN e MXN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats