currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MXN e MXN-BIF - 2025

Taxas de câmbio BIF-MXN e MXN-BIF - 2025

Taxas de câmbio de BIF-MXN e MXN-BIF

Verifique abaixo as taxas de câmbio para BIF-MXN e MXN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0068 MXN
1 MXN = 146,5525 BIF
1A 2A 3A

Jan 2025

DataBIF-MXNMXN-BIF
01 jan 2025 1 BIF = 0.0071 MXN 1 MXN = 141.5484 BIF
02 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.5992 BIF
03 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.3621 BIF
04 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.1185 BIF
05 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.1166 BIF
06 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6784 BIF
07 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 145.508 BIF
08 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.7873 BIF
09 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6695 BIF
10 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1887 BIF
11 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.4075 BIF
12 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.4227 BIF
13 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.3823 BIF
14 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.4926 BIF
15 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4026 BIF
16 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.8266 BIF
17 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.3407 BIF
18 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.3646 BIF
19 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.3024 BIF
20 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.5689 BIF
21 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.8718 BIF
22 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.0334 BIF
23 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6939 BIF
24 jan 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0871 BIF
25 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6868 BIF
26 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 145.7177 BIF
27 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4673 BIF
28 jan 2025 1 BIF = 0.007 MXN 1 MXN = 143.2593 BIF
29 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3749 BIF
30 jan 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1964 BIF
31 jan 2025 1 BIF = 0.007 MXN 1 MXN = 142.8691 BIF

Feb 2025

DataBIF-MXNMXN-BIF
01 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.063 BIF
02 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.3288 BIF
03 fev 2025 1 BIF = 0.0071 MXN 1 MXN = 141.2086 BIF
04 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6632 BIF
05 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.8363 BIF
06 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.6637 BIF
07 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3482 BIF
08 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6345 BIF
09 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6345 BIF
10 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 143.9684 BIF
11 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.6038 BIF
12 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1659 BIF
13 fev 2025 1 BIF = 0.007 MXN 1 MXN = 143.1635 BIF
14 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.5233 BIF
15 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.4287 BIF
16 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.4287 BIF
17 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.2707 BIF
18 fev 2025 1 BIF = 0.0068 MXN 1 MXN = 146.1167 BIF
19 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6967 BIF
20 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.3289 BIF
21 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6519 BIF
22 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9813 BIF
23 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9813 BIF
24 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.0238 BIF
25 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.2466 BIF
26 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9026 BIF
27 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9603 BIF
28 fev 2025 1 BIF = 0.0069 MXN 1 MXN = 145.2417 BIF

Mar 2025

DataBIF-MXNMXN-BIF
01 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4483 BIF
02 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3859 BIF
03 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 144.349 BIF
04 mar 2025 1 BIF = 0.007 MXN 1 MXN = 143.1478 BIF
05 mar 2025 1 BIF = 0.007 MXN 1 MXN = 143.8187 BIF
06 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 145.1356 BIF
07 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0771 BIF
08 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3953 BIF
09 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3493 BIF
10 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.7592 BIF
11 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6542 BIF
12 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.6059 BIF
13 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.9106 BIF
14 mar 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2314 BIF
15 mar 2025 1 BIF = 0.0067 MXN 1 MXN = 148.3278 BIF
16 mar 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2865 BIF
17 mar 2025 1 BIF = 0.0067 MXN 1 MXN = 148.863 BIF
18 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 147.4829 BIF
19 mar 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5179 BIF
20 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.4469 BIF
21 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3713 BIF
22 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0764 BIF
23 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0977 BIF
24 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.9762 BIF
25 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 147.8559 BIF
26 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 147.7876 BIF
27 mar 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0247 BIF
28 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 145.8454 BIF
29 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0212 BIF
30 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0212 BIF
31 mar 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6479 BIF

Apr 2025

DataBIF-MXNMXN-BIF
01 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9047 BIF
02 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 145.9565 BIF
03 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 147.8749 BIF
04 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6279 BIF
05 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3372 BIF
06 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3372 BIF
07 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0329 BIF
08 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 144.5117 BIF
09 abr 2025 1 BIF = 0.0071 MXN 1 MXN = 141.7694 BIF
10 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 145.8781 BIF
11 abr 2025 1 BIF = 0.0069 MXN 1 MXN = 145.9621 BIF
12 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0929 BIF
13 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0168 BIF
14 abr 2025 1 BIF = 0.0068 MXN 1 MXN = 147.4288 BIF
15 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.4743 BIF
16 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2063 BIF
17 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 149.0761 BIF
18 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
19 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.567 BIF
20 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
21 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
22 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 151.4643 BIF
23 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0088 BIF
24 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 151.6294 BIF
25 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 151.3578 BIF
26 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 150.3296 BIF
27 abr 2025 1 BIF = 0.0067 MXN 1 MXN = 150.3243 BIF
28 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 152.4616 BIF
29 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 151.5523 BIF
30 abr 2025 1 BIF = 0.0066 MXN 1 MXN = 152.1692 BIF

May 2025

DataBIF-MXNMXN-BIF
01 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0979 BIF
02 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 151.1363 BIF
03 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 152.2717 BIF
04 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 152.2503 BIF
05 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 151.6246 BIF
06 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 150.8144 BIF
07 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 151.5474 BIF
08 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 151.8095 BIF
09 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 152.4484 BIF
10 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 150.8631 BIF
11 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 152.9301 BIF
12 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 151.9654 BIF
13 mai 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0766 BIF
14 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 153.8446 BIF
15 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 153.952 BIF
16 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 152.9238 BIF
17 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 153.3586 BIF
18 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 153.3074 BIF
19 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 153.0359 BIF
20 mai 2025 1 BIF = 0.0065 MXN 1 MXN = 154.1331 BIF

Informação sobre as taxas de câmbio de BIF-MXN e MXN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats