> Taxas de câmbio BIF-MWK e MWK-BIF - 2025

Taxas de câmbio BIF-MWK e MWK-BIF - 2025

Taxas de câmbio de BIF-MWK e MWK-BIF

Verifique abaixo as taxas de câmbio para BIF-MWK e MWK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,5845 MWK

1 MWK = 1,7108 BIF

1A 2A 3A

BIF para MWKMWK para BIF

Jan 2025

Data	BIF-MWK	MWK-BIF
01 jan 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 jan 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 jan 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 jan 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 jan 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 jan 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 jan 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Data	BIF-MWK	MWK-BIF
01 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 fev 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 fev 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 fev 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 fev 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 fev 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 fev 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 fev 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 fev 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 fev 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 fev 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 fev 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Data	BIF-MWK	MWK-BIF
01 mar 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Data	BIF-MWK	MWK-BIF
01 abr 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 abr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 abr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 abr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 abr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 abr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 abr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 abr 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 abr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 abr 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 abr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 abr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 abr 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 abr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 abr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 abr 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 abr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 abr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 abr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 abr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 abr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 abr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 abr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 abr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 abr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 abr 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
27 abr 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
28 abr 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
29 abr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
30 abr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF

May 2025

Data	BIF-MWK	MWK-BIF
01 mai 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
02 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
03 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
04 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
05 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
06 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
07 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
08 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
09 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
10 mai 2025	1 BIF = 0.5923 MWK	1 MWK = 1.6883 BIF
11 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
12 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7157 BIF
13 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
14 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7159 BIF
15 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
16 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
17 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
18 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
19 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
20 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.716 BIF
21 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
22 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7162 BIF
23 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7163 BIF
24 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
25 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
26 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
27 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
28 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7166 BIF
29 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
30 mai 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
31 mai 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF

Jun 2025

Data	BIF-MWK	MWK-BIF
01 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
02 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
03 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
04 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
05 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
06 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7172 BIF
07 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
08 jun 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
09 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
10 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
12 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
13 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF
14 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
15 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
16 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF
17 jun 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
18 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7173 BIF
19 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7174 BIF
20 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7174 BIF
21 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7174 BIF
22 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7174 BIF
23 jun 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7174 BIF
24 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7175 BIF
25 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7178 BIF
26 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
27 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
28 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
29 jun 2025	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
30 jun 2025	1 BIF = 0.5821 MWK	1 MWK = 1.7178 BIF

Jul 2025

Data	BIF-MWK	MWK-BIF
01 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.7179 BIF
02 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.7179 BIF
03 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.7179 BIF
04 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF
05 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF
06 jul 2025	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF

Informação sobre as taxas de câmbio de BIF-MWK e MWK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias