> Taxas de câmbio BIF-MVR e MVR-BIF - 2026

Taxas de câmbio BIF-MVR e MVR-BIF - 2026

Taxas de câmbio de BIF-MVR e MVR-BIF

Verifique abaixo as taxas de câmbio para BIF-MVR e MVR-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BIF = 0,0052 MVR

1 MVR = 192,2126 BIF

1A 2A 3A

BIF para MVRMVR para BIF

Jan 2026

Data	BIF-MVR	MVR-BIF
01 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6145 BIF
02 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4394 BIF
03 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.224 BIF
04 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.224 BIF
05 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5896 BIF
06 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4381 BIF
07 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5142 BIF
08 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6128 BIF
09 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5943 BIF
10 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6512 BIF
11 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5848 BIF
12 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2597 BIF
13 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6128 BIF
14 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4713 BIF
15 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5682 BIF
16 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6057 BIF
17 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7287 BIF
18 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7287 BIF
19 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4274 BIF
20 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4323 BIF
21 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5658 BIF
22 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5098 BIF
23 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6632 BIF
24 jan 2026	1 BIF = 0.0053 MVR	1 MVR = 190.2111 BIF
25 jan 2026	1 BIF = 0.0053 MVR	1 MVR = 190.2111 BIF
26 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 190.7643 BIF
27 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3625 BIF
28 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5075 BIF
29 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7095 BIF
30 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7914 BIF
31 jan 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1138 BIF

Feb 2026

Data	BIF-MVR	MVR-BIF
01 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1578 BIF
02 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 192.481 BIF
03 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6944 BIF
04 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 190.937 BIF
05 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7436 BIF
06 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8244 BIF
07 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2498 BIF
08 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2498 BIF
09 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3996 BIF
10 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6562 BIF
11 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8777 BIF
12 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7878 BIF
13 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9558 BIF
14 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2993 BIF
15 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2993 BIF
16 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9643 BIF
17 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4725 BIF
18 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3362 BIF
19 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5999 BIF
20 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6145 BIF
21 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3872 BIF
22 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3872 BIF
23 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.579 BIF
24 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9305 BIF
25 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8759 BIF
26 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8172 BIF
27 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.821 BIF
28 fev 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7195 BIF

Mar 2026

Data	BIF-MVR	MVR-BIF
01 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7195 BIF
02 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3124 BIF
03 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1561 BIF
04 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8814 BIF
05 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9229 BIF
06 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9856 BIF
07 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9312 BIF
08 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9312 BIF
09 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1495 BIF
10 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2684 BIF
11 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1241 BIF
12 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3369 BIF
13 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.0994 BIF
14 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.13 BIF
15 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.13 BIF
16 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1355 BIF
17 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8907 BIF
18 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1844 BIF
19 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1688 BIF
20 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5339 BIF
21 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.1288 BIF
22 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.1288 BIF
23 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5582 BIF
24 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2827 BIF
25 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2413 BIF
26 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1339 BIF
27 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1551 BIF
28 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1312 BIF
29 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6333 BIF
30 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 193.0574 BIF
31 mar 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2015 BIF

Apr 2026

Data	BIF-MVR	MVR-BIF
01 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.0295 BIF
02 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3322 BIF
03 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 191.765 BIF
04 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.104 BIF
05 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.104 BIF
06 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1096 BIF
07 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3894 BIF
08 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.251 BIF
09 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1297 BIF
10 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2956 BIF
11 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9739 BIF
12 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9739 BIF
13 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2877 BIF
14 abr 2026	1 BIF = 0.0051 MVR	1 MVR = 195.089 BIF
15 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3004 BIF
16 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3465 BIF
17 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4102 BIF
18 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6519 BIF
19 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6519 BIF
20 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6172 BIF
21 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4598 BIF
22 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4379 BIF
23 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1267 BIF
24 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3578 BIF
25 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2072 BIF
26 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2072 BIF
27 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4445 BIF
28 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6474 BIF
29 abr 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6254 BIF
30 abr 2026	1 BIF = 0.0051 MVR	1 MVR = 195.2783 BIF

May 2026

Data	BIF-MVR	MVR-BIF
01 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4944 BIF
02 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5586 BIF
03 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5586 BIF
04 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3825 BIF
05 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6211 BIF
06 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.8125 BIF
07 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6357 BIF
08 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5806 BIF
09 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.7133 BIF
10 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.7133 BIF
11 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.2591 BIF
12 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1603 BIF
13 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.346 BIF
14 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.2432 BIF
15 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3361 BIF
16 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.5884 BIF
17 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.5884 BIF
18 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3213 BIF
19 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.2696 BIF
20 mai 2026	1 BIF = 0.0051 MVR	1 MVR = 196.1615 BIF
21 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1935 BIF
22 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3367 BIF
23 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.044 BIF
24 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.044 BIF
25 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.8429 BIF
26 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.796 BIF
27 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.0441 BIF
28 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.4412 BIF
29 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6599 BIF
30 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1998 BIF
31 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1998 BIF

Jun 2026

Data	BIF-MVR	MVR-BIF
01 jun 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3865 BIF
02 jun 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3276 BIF
03 jun 2026	1 BIF = 0.0052 MVR	1 MVR = 193.2617 BIF

Jul 2026

Data	BIF-MVR	MVR-BIF
01 jul 2026	1 BIF = 0.0052 MVR	1 MVR = 192.496 BIF
02 jul 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1365 BIF
03 jul 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2645 BIF
04 jul 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5688 BIF

Informação sobre as taxas de câmbio de BIF-MVR e MVR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias